Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.57 | $2.57 | 779,878 | — | — |
| 1988-12-29 | $2.40 | $2.40 | 282,488 | — | — |
| 1988-12-28 | $2.34 | $2.34 | 87,328 | — | — |
| 1988-12-27 | $2.30 | $2.30 | 61,509 | — | — |
| 1988-12-23 | $2.34 | $2.34 | 412,341 | — | — |
| 1988-12-22 | $2.24 | $2.24 | 643,950 | — | — |
| 1988-12-21 | $2.11 | $2.11 | 69,103 | — | — |
| 1988-12-20 | $2.11 | $2.11 | 328,809 | — | — |
| 1988-12-19 | $2.06 | $2.06 | 91,125 | — | — |
| 1988-12-16 | $2.04 | $2.04 | 388,041 | — | — |
| 1988-12-15 | $2.09 | $2.09 | 130,613 | — | — |
| 1988-12-14 | $2.11 | $2.11 | 304,509 | — | — |
| 1988-12-13 | $2.09 | $2.09 | 90,366 | — | — |
| 1988-12-12 | $2.09 | $2.09 | 996,300 | — | — |
| 1988-12-09 | $2.04 | $2.04 | 56,953 | — | — |
| 1988-12-08 | $2.04 | $2.04 | 126,056 | — | — |
| 1988-12-07 | $2.04 | $2.04 | 139,725 | — | — |
| 1988-12-06 | $2.11 | $2.11 | 660,656 | — | — |
| 1988-12-05 | $2.11 | $2.11 | 1,324,350 | — | — |
| 1988-12-02 | $2.21 | $2.21 | 1,366,116 | — | — |
| 1988-12-01 | $2.07 | $2.07 | 839,109 | — | — |
| 1988-11-30 | $1.93 | $1.93 | 850,500 | — | — |
| 1988-11-29 | $1.84 | $1.84 | 1,050,216 | — | — |
| 1988-11-28 | $1.79 | $1.79 | 118,463 | — | — |
| 1988-11-25 | $1.79 | $1.79 | 39,488 | — | — |
| 1988-11-23 | $1.83 | $1.83 | 330,328 | — | — |
| 1988-11-22 | $1.76 | $1.76 | 410,063 | — | — |
| 1988-11-21 | $1.74 | $1.74 | 116,944 | — | — |
| 1988-11-18 | $1.71 | $1.71 | 198,956 | — | — |
| 1988-11-17 | $1.68 | $1.68 | 182,250 | — | — |
| 1988-11-16 | $1.68 | $1.68 | 740,391 | — | — |
| 1988-11-15 | $1.76 | $1.76 | 497,391 | — | — |
| 1988-11-14 | $1.76 | $1.76 | 926,438 | — | — |
| 1988-11-11 | $1.71 | $1.71 | 638,634 | — | — |
| 1988-11-10 | $1.65 | $1.65 | 1,176,272 | — | — |
| 1988-11-09 | $1.61 | $1.61 | 697,866 | — | — |
| 1988-11-08 | $1.55 | $1.55 | 583,959 | — | — |
| 1988-11-07 | $1.50 | $1.50 | 85,050 | — | — |
| 1988-11-04 | $1.51 | $1.51 | 168,581 | — | — |
| 1988-11-03 | $1.48 | $1.48 | 612,816 | — | — |
| 1988-11-02 | $1.42 | $1.42 | 291,600 | — | — |
| 1988-11-01 | $1.43 | $1.43 | 59,231 | — | — |
| 1988-10-31 | $1.40 | $1.40 | 73,659 | — | — |
| 1988-10-28 | $1.40 | $1.40 | 67,584 | — | — |
| 1988-10-27 | $1.43 | $1.43 | 152,634 | — | — |
| 1988-10-26 | $1.40 | $1.40 | 20,503 | — | — |
| 1988-10-25 | $1.42 | $1.42 | 63,028 | — | — |
| 1988-10-24 | $1.42 | $1.42 | 218,700 | — | — |
| 1988-10-21 | $1.42 | $1.42 | 201,994 | — | — |
| 1988-10-20 | $1.38 | $1.38 | 397,153 | — | — |
| 1988-10-19 | $1.37 | $1.37 | 596,869 | — | — |
| 1988-10-18 | $1.43 | $1.43 | 524,728 | — | — |
| 1988-10-17 | $1.42 | $1.42 | 757,856 | — | — |
| 1988-10-14 | $1.38 | $1.38 | 533,081 | — | — |
| 1988-10-13 | $1.35 | $1.35 | 896,063 | — | — |