Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $129.16 | $165.60 | 45,400 | — | — |
| 2023-12-28 | $130.66 | $167.52 | 59,300 | — | — |
| 2023-12-27 | $131.16 | $168.16 | 82,300 | — | — |
| 2023-12-26 | $133.34 | $170.96 | 61,500 | — | — |
| 2023-12-22 | $133.65 | $171.35 | 52,700 | — | — |
| 2023-12-21 | $131.29 | $168.33 | 72,600 | — | — |
| 2023-12-20 | $130.21 | $166.94 | 65,400 | — | — |
| 2023-12-19 | $130.60 | $167.44 | 81,700 | — | — |
| 2023-12-18 | $130.14 | $166.85 | 106,800 | — | — |
| 2023-12-15 | $133.74 | $171.47 | 689,100 | — | — |
| 2023-12-14 | $133.65 | $171.35 | 128,600 | — | — |
| 2023-12-13 | $128.25 | $164.43 | 135,200 | — | — |
| 2023-12-12 | $122.01 | $156.43 | 85,000 | — | — |
| 2023-12-11 | $122.44 | $156.98 | 64,500 | — | — |
| 2023-12-08 | $120.55 | $154.56 | 51,200 | — | — |
| 2023-12-07 | $119.59 | $153.33 | 57,500 | — | — |
| 2023-12-06 | $121.01 | $155.15 | 92,300 | — | — |
| 2023-12-05 | $119.97 | $153.81 | 116,700 | — | — |
| 2023-12-04 | $121.97 | $156.38 | 75,400 | — | — |
| 2023-12-01 | $119.70 | $153.47 | 114,400 | — | — |
| 2023-11-30 | $119.31 | $152.97 | 89,800 | — | — |
| 2023-11-29 | $119.61 | $153.35 | 74,200 | — | — |
| 2023-11-28 | $118.25 | $151.61 | 46,600 | — | — |
| 2023-11-27 | $120.42 | $154.39 | 50,700 | — | — |
| 2023-11-24 | $121.87 | $156.25 | 24,000 | — | — |
| 2023-11-22 | $121.41 | $155.66 | 47,200 | — | — |
| 2023-11-21 | $121.00 | $155.13 | 76,900 | — | — |
| 2023-11-20 | $123.08 | $157.80 | 78,400 | — | — |
| 2023-11-17 | $126.90 | $162.70 | 81,700 | — | — |
| 2023-11-16 | $125.46 | $160.85 | 51,200 | — | — |
| 2023-11-15 | $125.04 | $160.31 | 112,200 | — | — |
| 2023-11-14 | $128.73 | $164.60 | 91,800 | — | — |
| 2023-11-13 | $123.16 | $157.47 | 43,900 | — | — |
| 2023-11-10 | $122.92 | $157.17 | 41,300 | — | — |
| 2023-11-09 | $121.28 | $155.07 | 109,000 | — | — |
| 2023-11-08 | $122.08 | $156.09 | 96,800 | — | — |
| 2023-11-07 | $123.59 | $158.02 | 65,000 | — | — |
| 2023-11-06 | $128.35 | $164.11 | 78,400 | — | — |
| 2023-11-03 | $128.17 | $163.88 | 91,400 | — | — |
| 2023-11-02 | $127.00 | $162.38 | 116,200 | — | — |
| 2023-11-01 | $126.58 | $161.85 | 105,000 | — | — |
| 2023-10-31 | $124.92 | $159.72 | 101,600 | — | — |
| 2023-10-30 | $126.28 | $161.46 | 90,200 | — | — |
| 2023-10-27 | $125.63 | $160.63 | 111,600 | — | — |
| 2023-10-26 | $125.62 | $160.62 | 79,300 | — | — |
| 2023-10-25 | $125.88 | $160.95 | 130,900 | — | — |
| 2023-10-24 | $125.02 | $159.85 | 171,800 | — | — |
| 2023-10-23 | $120.54 | $154.12 | 258,400 | — | — |
| 2023-10-20 | $115.61 | $147.82 | 338,600 | — | — |
| 2023-10-19 | $122.58 | $156.73 | 489,500 | — | — |
| 2023-10-18 | $106.92 | $136.71 | 110,800 | — | — |
| 2023-10-17 | $112.29 | $143.58 | 82,800 | — | — |
| 2023-10-16 | $112.33 | $143.63 | 72,000 | — | — |
| 2023-10-13 | $111.03 | $141.96 | 61,300 | — | — |
| 2023-10-12 | $114.06 | $145.84 | 38,800 | — | — |
| 2023-10-11 | $117.58 | $150.34 | 36,200 | — | — |
| 2023-10-10 | $116.74 | $149.27 | 41,400 | — | — |
| 2023-10-09 | $116.20 | $148.58 | 19,500 | — | — |
| 2023-10-06 | $114.87 | $146.87 | 54,800 | — | — |
| 2023-10-05 | $113.87 | $145.60 | 51,700 | — | — |
| 2023-10-04 | $114.64 | $146.58 | 42,500 | — | — |
| 2023-10-03 | $114.21 | $146.03 | 47,900 | — | — |
| 2023-10-02 | $116.33 | $148.74 | 46,200 | — | — |
| 2023-09-29 | $117.68 | $150.47 | 78,600 | — | — |
| 2023-09-28 | $117.40 | $150.11 | 65,500 | — | — |
| 2023-09-27 | $117.38 | $150.08 | 35,900 | — | — |
| 2023-09-26 | $115.08 | $147.14 | 48,200 | — | — |
| 2023-09-25 | $116.60 | $149.09 | 32,000 | — | — |
| 2023-09-22 | $114.72 | $146.68 | 49,000 | — | — |
| 2023-09-21 | $114.07 | $145.85 | 59,600 | — | — |
| 2023-09-20 | $115.54 | $147.73 | 87,900 | — | — |
| 2023-09-19 | $115.15 | $147.23 | 59,900 | — | — |
| 2023-09-18 | $116.70 | $149.21 | 79,200 | — | — |
| 2023-09-15 | $114.19 | $146.00 | 388,400 | — | — |
| 2023-09-14 | $127.83 | $163.45 | 76,200 | — | — |
| 2023-09-13 | $124.28 | $158.91 | 66,100 | — | — |
| 2023-09-12 | $123.04 | $157.32 | 57,900 | — | — |
| 2023-09-11 | $122.41 | $156.52 | 71,900 | — | — |
| 2023-09-08 | $120.58 | $154.18 | 54,100 | — | — |
| 2023-09-07 | $120.85 | $154.52 | 45,000 | — | — |
| 2023-09-06 | $122.11 | $156.13 | 48,900 | — | — |
| 2023-09-05 | $122.67 | $156.85 | 68,200 | — | — |
| 2023-09-01 | $126.81 | $162.14 | 44,100 | — | — |
| 2023-08-31 | $124.10 | $158.68 | 56,200 | — | — |
| 2023-08-30 | $125.21 | $160.10 | 50,400 | — | — |
| 2023-08-29 | $125.47 | $160.43 | 69,700 | — | — |
| 2023-08-28 | $123.82 | $158.32 | 51,300 | — | — |
| 2023-08-25 | $122.44 | $156.55 | 37,100 | — | — |
| 2023-08-24 | $119.24 | $152.46 | 66,200 | — | — |
| 2023-08-23 | $120.61 | $154.21 | 46,400 | — | — |
| 2023-08-22 | $121.84 | $155.79 | 58,800 | — | — |
| 2023-08-21 | $120.51 | $154.09 | 75,100 | — | — |
| 2023-08-18 | $122.12 | $156.14 | 45,600 | — | — |
| 2023-08-17 | $122.46 | $156.58 | 36,900 | — | — |
| 2023-08-16 | $122.02 | $156.02 | 43,100 | — | — |
| 2023-08-15 | $124.14 | $158.28 | 45,200 | — | — |
| 2023-08-14 | $127.07 | $162.02 | 53,600 | — | — |
| 2023-08-11 | $128.38 | $163.69 | 25,400 | — | — |
| 2023-08-10 | $129.26 | $164.81 | 101,700 | — | — |
| 2023-08-09 | $129.88 | $165.60 | 53,600 | — | — |
| 2023-08-08 | $127.96 | $163.15 | 46,800 | — | — |
| 2023-08-07 | $130.01 | $165.76 | 40,500 | — | — |
| 2023-08-04 | $129.39 | $164.97 | 37,700 | — | — |
| 2023-08-03 | $129.95 | $165.69 | 52,700 | — | — |
| 2023-08-02 | $132.76 | $169.27 | 53,500 | — | — |
| 2023-08-01 | $132.62 | $169.09 | 58,000 | — | — |
| 2023-07-31 | $132.53 | $168.98 | 61,400 | — | — |
| 2023-07-28 | $130.95 | $166.96 | 65,700 | — | — |
| 2023-07-27 | $129.84 | $165.55 | 100,000 | — | — |
| 2023-07-26 | $132.37 | $168.77 | 69,500 | — | — |
| 2023-07-25 | $132.18 | $168.53 | 67,400 | — | — |
| 2023-07-24 | $131.29 | $167.40 | 102,100 | — | — |
| 2023-07-21 | $127.07 | $162.02 | 191,700 | — | — |
| 2023-07-20 | $126.76 | $161.62 | 69,700 | — | — |
| 2023-07-19 | $126.98 | $161.90 | 67,700 | — | — |
| 2023-07-18 | $129.01 | $164.49 | 120,400 | — | — |
| 2023-07-17 | $126.81 | $161.68 | 90,200 | — | — |
| 2023-07-14 | $124.60 | $158.87 | 51,800 | — | — |
| 2023-07-13 | $123.68 | $157.69 | 61,400 | — | — |
| 2023-07-12 | $123.32 | $157.23 | 121,700 | — | — |
| 2023-07-11 | $122.04 | $155.60 | 80,100 | — | — |
| 2023-07-10 | $119.82 | $152.77 | 124,300 | — | — |
| 2023-07-07 | $119.98 | $152.98 | 100,800 | — | — |
| 2023-07-06 | $116.04 | $147.95 | 90,600 | — | — |
| 2023-07-05 | $116.32 | $148.31 | 111,100 | — | — |
| 2023-07-03 | $118.95 | $151.66 | 43,700 | — | — |
| 2023-06-30 | $119.34 | $152.16 | 274,600 | — | — |
| 2023-06-29 | $115.67 | $147.48 | 296,400 | — | — |
| 2023-06-28 | $124.72 | $159.02 | 78,500 | — | — |
| 2023-06-27 | $125.57 | $160.10 | 68,600 | — | — |
| 2023-06-26 | $125.06 | $159.45 | 49,600 | — | — |
| 2023-06-23 | $124.99 | $159.36 | 95,900 | — | — |
| 2023-06-22 | $129.71 | $165.38 | 88,300 | — | — |
| 2023-06-21 | $130.68 | $166.62 | 102,000 | — | — |
| 2023-06-20 | $128.15 | $163.39 | 81,400 | — | — |
| 2023-06-16 | $127.27 | $162.27 | 188,500 | — | — |
| 2023-06-15 | $126.01 | $160.66 | 54,200 | — | — |
| 2023-06-14 | $123.89 | $157.96 | 97,600 | — | — |
| 2023-06-13 | $126.55 | $161.35 | 113,300 | — | — |
| 2023-06-12 | $124.19 | $158.34 | 79,200 | — | — |
| 2023-06-09 | $125.31 | $159.77 | 34,000 | — | — |
| 2023-06-08 | $126.03 | $160.69 | 47,200 | — | — |
| 2023-06-07 | $127.44 | $162.49 | 73,800 | — | — |
| 2023-06-06 | $126.55 | $161.35 | 60,400 | — | — |
| 2023-06-05 | $121.63 | $155.08 | 63,500 | — | — |
| 2023-06-02 | $124.74 | $159.04 | 63,300 | — | — |
| 2023-06-01 | $118.14 | $150.63 | 45,400 | — | — |
| 2023-05-31 | $117.80 | $150.20 | 63,700 | — | — |
| 2023-05-30 | $119.39 | $152.22 | 61,600 | — | — |
| 2023-05-26 | $119.63 | $152.53 | 71,800 | — | — |
| 2023-05-25 | $119.02 | $151.75 | 58,200 | — | — |
| 2023-05-24 | $118.13 | $150.62 | 132,000 | — | — |
| 2023-05-23 | $121.38 | $154.76 | 138,800 | — | — |
| 2023-05-22 | $118.39 | $150.95 | 69,100 | — | — |
| 2023-05-19 | $118.79 | $151.46 | 80,800 | — | — |
| 2023-05-18 | $119.89 | $152.86 | 85,600 | — | — |
| 2023-05-17 | $119.46 | $152.31 | 65,700 | — | — |
| 2023-05-16 | $116.75 | $148.86 | 73,300 | — | — |
| 2023-05-15 | $120.70 | $153.46 | 43,600 | — | — |
| 2023-05-12 | $119.97 | $152.53 | 28,200 | — | — |
| 2023-05-11 | $121.08 | $153.94 | 51,500 | — | — |
| 2023-05-10 | $122.48 | $155.72 | 54,200 | — | — |
| 2023-05-09 | $119.80 | $152.32 | 83,900 | — | — |
| 2023-05-08 | $120.70 | $153.46 | 68,500 | — | — |
| 2023-05-05 | $122.15 | $155.30 | 35,200 | — | — |
| 2023-05-04 | $119.28 | $151.65 | 101,100 | — | — |
| 2023-05-03 | $121.55 | $154.54 | 60,100 | — | — |
| 2023-05-02 | $120.43 | $153.12 | 105,100 | — | — |
| 2023-05-01 | $121.62 | $154.63 | 56,900 | — | — |
| 2023-04-28 | $120.74 | $153.51 | 101,200 | — | — |
| 2023-04-27 | $121.40 | $154.35 | 135,500 | — | — |
| 2023-04-26 | $119.75 | $152.25 | 71,400 | — | — |
| 2023-04-25 | $121.88 | $154.96 | 55,400 | — | — |
| 2023-04-24 | $125.83 | $159.98 | 85,200 | — | — |
| 2023-04-21 | $127.62 | $162.26 | 207,400 | — | — |
| 2023-04-20 | $127.11 | $161.61 | 139,200 | — | — |
| 2023-04-19 | $126.21 | $160.47 | 77,500 | — | — |
| 2023-04-18 | $125.55 | $159.63 | 105,500 | — | — |
| 2023-04-17 | $127.31 | $161.86 | 99,200 | — | — |
| 2023-04-14 | $128.28 | $163.10 | 70,000 | — | — |
| 2023-04-13 | $129.95 | $165.22 | 110,900 | — | — |
| 2023-04-12 | $129.45 | $164.59 | 192,500 | — | — |
| 2023-04-11 | $133.67 | $169.95 | 184,600 | — | — |
| 2023-04-10 | $133.02 | $169.12 | 209,200 | — | — |
| 2023-04-06 | $129.22 | $164.29 | 213,000 | — | — |
| 2023-04-05 | $127.99 | $162.73 | 217,300 | — | — |
| 2023-04-04 | $133.81 | $170.13 | 353,600 | — | — |
| 2023-04-03 | $151.28 | $192.34 | 99,100 | — | — |
| 2023-03-31 | $151.13 | $192.15 | 100,800 | — | — |
| 2023-03-30 | $148.07 | $188.26 | 81,400 | — | — |
| 2023-03-29 | $147.50 | $187.53 | 75,400 | — | — |
| 2023-03-28 | $149.07 | $189.53 | 58,800 | — | — |
| 2023-03-27 | $147.01 | $186.91 | 45,500 | — | — |
| 2023-03-24 | $147.18 | $187.13 | 64,700 | — | — |
| 2023-03-23 | $145.71 | $185.26 | 99,700 | — | — |
| 2023-03-22 | $145.16 | $184.56 | 99,000 | — | — |
| 2023-03-21 | $146.77 | $186.61 | 121,100 | — | — |
| 2023-03-20 | $143.24 | $182.12 | 136,300 | — | — |
| 2023-03-17 | $138.02 | $175.48 | 286,500 | — | — |
| 2023-03-16 | $139.64 | $177.54 | 96,300 | — | — |
| 2023-03-15 | $137.87 | $175.29 | 146,300 | — | — |
| 2023-03-14 | $145.83 | $185.41 | 94,000 | — | — |
| 2023-03-13 | $141.27 | $179.61 | 95,200 | — | — |
| 2023-03-10 | $144.27 | $183.43 | 90,900 | — | — |
| 2023-03-09 | $146.87 | $186.73 | 82,300 | — | — |
| 2023-03-08 | $149.67 | $190.29 | 64,000 | — | — |
| 2023-03-07 | $150.47 | $191.31 | 73,800 | — | — |
| 2023-03-06 | $152.19 | $193.50 | 69,200 | — | — |
| 2023-03-03 | $157.74 | $200.55 | 64,200 | — | — |
| 2023-03-02 | $153.13 | $194.69 | 48,500 | — | — |
| 2023-03-01 | $152.03 | $193.29 | 80,900 | — | — |
| 2023-02-28 | $150.49 | $191.34 | 105,700 | — | — |
| 2023-02-27 | $147.51 | $187.55 | 104,700 | — | — |
| 2023-02-24 | $149.88 | $190.56 | 101,600 | — | — |
| 2023-02-23 | $147.16 | $187.10 | 98,200 | — | — |
| 2023-02-22 | $151.80 | $193.00 | 117,000 | — | — |
| 2023-02-21 | $154.24 | $196.10 | 103,100 | — | — |
| 2023-02-17 | $157.31 | $200.01 | 46,300 | — | — |
| 2023-02-16 | $153.98 | $195.77 | 67,700 | — | — |
| 2023-02-15 | $154.35 | $196.24 | 63,400 | — | — |
| 2023-02-14 | $153.08 | $194.63 | 68,400 | — | — |
| 2023-02-13 | $157.71 | $200.52 | 56,900 | — | — |
| 2023-02-10 | $156.22 | $198.19 | 71,900 | — | — |
| 2023-02-09 | $154.67 | $196.22 | 72,600 | — | — |
| 2023-02-08 | $156.19 | $198.15 | 64,300 | — | — |
| 2023-02-07 | $157.37 | $199.65 | 104,400 | — | — |
| 2023-02-06 | $155.70 | $197.53 | 91,500 | — | — |
| 2023-02-03 | $156.54 | $198.59 | 83,700 | — | — |
| 2023-02-02 | $154.66 | $196.21 | 121,000 | — | — |
| 2023-02-01 | $156.95 | $199.11 | 94,700 | — | — |
| 2023-01-31 | $156.62 | $198.70 | 84,600 | — | — |
| 2023-01-30 | $152.65 | $193.66 | 76,000 | — | — |
| 2023-01-27 | $153.21 | $194.37 | 100,300 | — | — |
| 2023-01-26 | $152.12 | $192.99 | 72,200 | — | — |
| 2023-01-25 | $150.20 | $190.55 | 62,300 | — | — |
| 2023-01-24 | $151.20 | $191.82 | 76,000 | — | — |
| 2023-01-23 | $149.95 | $190.23 | 120,400 | — | — |
| 2023-01-20 | $147.03 | $186.53 | 137,300 | — | — |
| 2023-01-19 | $143.99 | $182.67 | 94,500 | — | — |
| 2023-01-18 | $151.82 | $192.61 | 95,200 | — | — |
| 2023-01-17 | $156.15 | $198.10 | 81,500 | — | — |
| 2023-01-13 | $159.12 | $201.87 | 66,200 | — | — |
| 2023-01-12 | $157.42 | $199.71 | 108,700 | — | — |
| 2023-01-11 | $155.67 | $197.49 | 112,800 | — | — |
| 2023-01-10 | $149.66 | $189.87 | 139,900 | — | — |
| 2023-01-09 | $149.10 | $189.16 | 194,700 | — | — |
| 2023-01-06 | $150.42 | $190.83 | 203,700 | — | — |
| 2023-01-05 | $161.86 | $205.34 | 177,600 | — | — |
| 2023-01-04 | $156.64 | $198.72 | 123,700 | — | — |
| 2023-01-03 | $157.73 | $200.10 | 107,000 | — | — |