Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $118.31 | $153.46 | 36,800 | — | — |
| 2024-12-30 | $118.54 | $153.76 | 51,300 | — | — |
| 2024-12-27 | $120.11 | $155.80 | 33,600 | — | — |
| 2024-12-26 | $121.75 | $157.93 | 37,900 | — | — |
| 2024-12-24 | $122.47 | $158.86 | 18,600 | — | — |
| 2024-12-23 | $121.74 | $157.91 | 47,200 | — | — |
| 2024-12-20 | $122.61 | $159.04 | 280,900 | — | — |
| 2024-12-19 | $123.09 | $159.66 | 87,500 | — | — |
| 2024-12-18 | $122.51 | $158.91 | 118,100 | — | — |
| 2024-12-17 | $127.18 | $164.97 | 74,300 | — | — |
| 2024-12-16 | $128.45 | $166.62 | 85,000 | — | — |
| 2024-12-13 | $130.66 | $169.48 | 130,500 | — | — |
| 2024-12-12 | $130.75 | $169.60 | 58,200 | — | — |
| 2024-12-11 | $130.98 | $169.90 | 57,900 | — | — |
| 2024-12-10 | $131.21 | $170.20 | 53,700 | — | — |
| 2024-12-09 | $130.20 | $168.89 | 53,900 | — | — |
| 2024-12-06 | $129.72 | $168.26 | 53,300 | — | — |
| 2024-12-05 | $129.40 | $167.85 | 48,500 | — | — |
| 2024-12-04 | $130.65 | $169.47 | 170,900 | — | — |
| 2024-12-03 | $129.47 | $167.94 | 51,200 | — | — |
| 2024-12-02 | $132.68 | $172.10 | 46,300 | — | — |
| 2024-11-29 | $132.77 | $172.22 | 34,800 | — | — |
| 2024-11-27 | $131.62 | $170.73 | 83,400 | — | — |
| 2024-11-26 | $131.08 | $170.03 | 119,700 | — | — |
| 2024-11-25 | $133.04 | $172.57 | 91,400 | — | — |
| 2024-11-22 | $130.40 | $169.15 | 73,300 | — | — |
| 2024-11-21 | $130.72 | $169.56 | 82,500 | — | — |
| 2024-11-20 | $128.05 | $166.10 | 72,300 | — | — |
| 2024-11-19 | $124.90 | $162.01 | 72,200 | — | — |
| 2024-11-18 | $124.66 | $161.70 | 68,500 | — | — |
| 2024-11-15 | $123.24 | $159.86 | 62,500 | — | — |
| 2024-11-14 | $124.41 | $160.91 | 119,300 | — | — |
| 2024-11-13 | $124.15 | $160.57 | 63,900 | — | — |
| 2024-11-12 | $125.56 | $162.40 | 51,000 | — | — |
| 2024-11-11 | $127.94 | $165.48 | 71,100 | — | — |
| 2024-11-08 | $126.37 | $163.44 | 69,100 | — | — |
| 2024-11-07 | $128.26 | $165.89 | 95,500 | — | — |
| 2024-11-06 | $133.52 | $172.69 | 198,300 | — | — |
| 2024-11-05 | $121.57 | $157.24 | 48,800 | — | — |
| 2024-11-04 | $118.92 | $153.81 | 42,800 | — | — |
| 2024-11-01 | $119.79 | $154.93 | 35,700 | — | — |
| 2024-10-31 | $119.70 | $154.82 | 52,200 | — | — |
| 2024-10-30 | $118.66 | $153.47 | 46,300 | — | — |
| 2024-10-29 | $118.21 | $152.89 | 53,000 | — | — |
| 2024-10-28 | $121.16 | $156.71 | 63,900 | — | — |
| 2024-10-25 | $121.41 | $157.03 | 98,400 | — | — |
| 2024-10-24 | $123.87 | $160.21 | 239,600 | — | — |
| 2024-10-23 | $114.24 | $147.76 | 62,500 | — | — |
| 2024-10-22 | $112.31 | $145.26 | 81,700 | — | — |
| 2024-10-21 | $113.65 | $146.99 | 61,000 | — | — |
| 2024-10-18 | $116.14 | $150.21 | 76,700 | — | — |
| 2024-10-17 | $118.36 | $153.08 | 104,900 | — | — |
| 2024-10-16 | $119.72 | $154.84 | 50,700 | — | — |
| 2024-10-15 | $119.45 | $154.49 | 70,300 | — | — |
| 2024-10-14 | $120.17 | $155.43 | 46,200 | — | — |
| 2024-10-11 | $122.12 | $157.95 | 41,800 | — | — |
| 2024-10-10 | $120.23 | $155.50 | 39,300 | — | — |
| 2024-10-09 | $122.19 | $158.04 | 50,500 | — | — |
| 2024-10-08 | $120.91 | $156.38 | 28,300 | — | — |
| 2024-10-07 | $122.14 | $157.97 | 31,900 | — | — |
| 2024-10-04 | $123.29 | $159.46 | 30,600 | — | — |
| 2024-10-03 | $121.88 | $157.64 | 35,700 | — | — |
| 2024-10-02 | $123.87 | $160.21 | 26,100 | — | — |
| 2024-10-01 | $124.10 | $160.51 | 45,800 | — | — |
| 2024-09-30 | $124.64 | $161.21 | 48,800 | — | — |
| 2024-09-27 | $124.14 | $160.56 | 48,200 | — | — |
| 2024-09-26 | $122.80 | $158.83 | 38,000 | — | — |
| 2024-09-25 | $121.72 | $157.43 | 45,700 | — | — |
| 2024-09-24 | $124.08 | $160.48 | 42,200 | — | — |
| 2024-09-23 | $123.82 | $160.15 | 56,000 | — | — |
| 2024-09-20 | $123.41 | $159.62 | 271,400 | — | — |
| 2024-09-19 | $126.41 | $163.50 | 52,400 | — | — |
| 2024-09-18 | $124.88 | $161.52 | 57,200 | — | — |
| 2024-09-17 | $123.36 | $159.55 | 72,800 | — | — |
| 2024-09-16 | $123.44 | $159.65 | 56,200 | — | — |
| 2024-09-13 | $120.41 | $155.74 | 66,800 | — | — |
| 2024-09-12 | $116.70 | $150.94 | 67,600 | — | — |
| 2024-09-11 | $115.38 | $149.23 | 52,600 | — | — |
| 2024-09-10 | $115.18 | $148.97 | 39,900 | — | — |
| 2024-09-09 | $114.66 | $148.30 | 54,100 | — | — |
| 2024-09-06 | $114.48 | $148.07 | 72,800 | — | — |
| 2024-09-05 | $117.24 | $151.64 | 33,400 | — | — |
| 2024-09-04 | $118.83 | $153.69 | 35,300 | — | — |
| 2024-09-03 | $119.11 | $154.05 | 79,900 | — | — |
| 2024-08-30 | $124.05 | $160.44 | 45,400 | — | — |
| 2024-08-29 | $123.38 | $159.58 | 42,500 | — | — |
| 2024-08-28 | $123.47 | $159.69 | 56,600 | — | — |
| 2024-08-27 | $123.77 | $160.08 | 47,900 | — | — |
| 2024-08-26 | $122.91 | $158.97 | 40,100 | — | — |
| 2024-08-23 | $122.32 | $158.21 | 45,100 | — | — |
| 2024-08-22 | $120.81 | $156.25 | 39,500 | — | — |
| 2024-08-21 | $122.58 | $158.54 | 42,000 | — | — |
| 2024-08-20 | $122.33 | $158.22 | 68,000 | — | — |
| 2024-08-19 | $122.35 | $158.25 | 61,500 | — | — |
| 2024-08-16 | $121.21 | $156.77 | 53,200 | — | — |
| 2024-08-15 | $120.93 | $155.94 | 59,000 | — | — |
| 2024-08-14 | $117.06 | $150.95 | 55,000 | — | — |
| 2024-08-13 | $116.77 | $150.58 | 59,400 | — | — |
| 2024-08-12 | $113.90 | $146.88 | 57,400 | — | — |
| 2024-08-09 | $116.08 | $149.69 | 65,700 | — | — |
| 2024-08-08 | $117.66 | $151.73 | 68,000 | — | — |
| 2024-08-07 | $117.23 | $151.17 | 61,500 | — | — |
| 2024-08-06 | $118.27 | $152.51 | 69,100 | — | — |
| 2024-08-05 | $118.10 | $152.29 | 87,000 | — | — |
| 2024-08-02 | $120.59 | $155.50 | 59,100 | — | — |
| 2024-08-01 | $122.82 | $158.38 | 81,300 | — | — |
| 2024-07-31 | $125.99 | $162.47 | 82,300 | — | — |
| 2024-07-30 | $124.91 | $161.08 | 76,000 | — | — |
| 2024-07-29 | $124.94 | $161.11 | 65,500 | — | — |
| 2024-07-26 | $124.90 | $161.06 | 111,200 | — | — |
| 2024-07-25 | $123.40 | $159.13 | 64,000 | — | — |
| 2024-07-24 | $117.95 | $152.10 | 61,600 | — | — |
| 2024-07-23 | $119.60 | $154.23 | 95,000 | — | — |
| 2024-07-22 | $120.66 | $155.59 | 55,600 | — | — |
| 2024-07-19 | $119.08 | $153.56 | 77,000 | — | — |
| 2024-07-18 | $120.95 | $155.97 | 68,900 | — | — |
| 2024-07-17 | $122.58 | $158.07 | 129,300 | — | — |
| 2024-07-16 | $124.54 | $160.60 | 80,300 | — | — |
| 2024-07-15 | $120.67 | $155.61 | 87,300 | — | — |
| 2024-07-12 | $117.54 | $151.57 | 102,100 | — | — |
| 2024-07-11 | $115.88 | $149.43 | 93,500 | — | — |
| 2024-07-10 | $111.85 | $144.23 | 100,900 | — | — |
| 2024-07-09 | $109.30 | $140.95 | 127,000 | — | — |
| 2024-07-08 | $113.28 | $146.08 | 94,300 | — | — |
| 2024-07-05 | $113.75 | $146.68 | 91,900 | — | — |
| 2024-07-03 | $114.28 | $147.37 | 57,600 | — | — |
| 2024-07-02 | $115.16 | $148.50 | 147,800 | — | — |
| 2024-07-01 | $113.16 | $145.92 | 235,800 | — | — |
| 2024-06-28 | $122.88 | $158.46 | 476,600 | — | — |
| 2024-06-27 | $129.48 | $166.97 | 335,400 | — | — |
| 2024-06-26 | $113.22 | $146.00 | 164,800 | — | — |
| 2024-06-25 | $111.59 | $143.90 | 148,600 | — | — |
| 2024-06-24 | $114.43 | $147.56 | 120,800 | — | — |
| 2024-06-21 | $114.11 | $147.15 | 617,800 | — | — |
| 2024-06-20 | $113.65 | $146.56 | 139,900 | — | — |
| 2024-06-18 | $117.03 | $150.91 | 93,000 | — | — |
| 2024-06-17 | $117.04 | $150.93 | 89,900 | — | — |
| 2024-06-14 | $118.00 | $152.16 | 97,900 | — | — |
| 2024-06-13 | $118.10 | $152.29 | 89,500 | — | — |
| 2024-06-12 | $115.55 | $149.01 | 115,800 | — | — |
| 2024-06-11 | $115.45 | $148.88 | 124,300 | — | — |
| 2024-06-10 | $113.93 | $146.92 | 113,500 | — | — |
| 2024-06-07 | $113.82 | $146.77 | 60,700 | — | — |
| 2024-06-06 | $114.30 | $147.39 | 65,700 | — | — |
| 2024-06-05 | $113.62 | $146.52 | 97,000 | — | — |
| 2024-06-04 | $114.20 | $147.26 | 113,100 | — | — |
| 2024-06-03 | $117.00 | $150.88 | 133,700 | — | — |
| 2024-05-31 | $114.82 | $148.06 | 86,700 | — | — |
| 2024-05-30 | $112.66 | $145.28 | 87,000 | — | — |
| 2024-05-29 | $111.74 | $144.09 | 86,100 | — | — |
| 2024-05-28 | $112.48 | $145.05 | 97,600 | — | — |
| 2024-05-24 | $113.97 | $146.97 | 79,700 | — | — |
| 2024-05-23 | $114.14 | $147.19 | 88,300 | — | — |
| 2024-05-22 | $115.77 | $149.29 | 97,400 | — | — |
| 2024-05-21 | $116.71 | $150.50 | 71,100 | — | — |
| 2024-05-20 | $116.04 | $149.64 | 69,500 | — | — |
| 2024-05-17 | $117.05 | $150.94 | 69,700 | — | — |
| 2024-05-16 | $117.97 | $152.13 | 78,200 | — | — |
| 2024-05-15 | $117.94 | $151.64 | 90,700 | — | — |
| 2024-05-14 | $119.58 | $153.74 | 84,700 | — | — |
| 2024-05-13 | $118.91 | $152.88 | 70,900 | — | — |
| 2024-05-10 | $119.73 | $153.94 | 68,500 | — | — |
| 2024-05-09 | $120.12 | $154.44 | 113,600 | — | — |
| 2024-05-08 | $118.35 | $152.16 | 75,400 | — | — |
| 2024-05-07 | $118.78 | $152.72 | 68,100 | — | — |
| 2024-05-06 | $118.71 | $152.63 | 80,600 | — | — |
| 2024-05-03 | $118.29 | $152.09 | 105,300 | — | — |
| 2024-05-02 | $119.88 | $154.13 | 92,300 | — | — |
| 2024-05-01 | $117.17 | $150.65 | 99,900 | — | — |
| 2024-04-30 | $116.15 | $149.33 | 86,200 | — | — |
| 2024-04-29 | $117.33 | $150.85 | 84,500 | — | — |
| 2024-04-26 | $116.24 | $149.45 | 70,400 | — | — |
| 2024-04-25 | $117.40 | $150.94 | 71,400 | — | — |
| 2024-04-24 | $116.37 | $149.62 | 87,000 | — | — |
| 2024-04-23 | $118.96 | $152.95 | 91,100 | — | — |
| 2024-04-22 | $116.82 | $150.20 | 107,400 | — | — |
| 2024-04-19 | $117.37 | $150.90 | 124,500 | — | — |
| 2024-04-18 | $116.51 | $149.80 | 125,600 | — | — |
| 2024-04-17 | $112.81 | $145.04 | 111,500 | — | — |
| 2024-04-16 | $114.17 | $146.79 | 81,900 | — | — |
| 2024-04-15 | $114.74 | $147.52 | 77,900 | — | — |
| 2024-04-12 | $114.53 | $147.25 | 78,300 | — | — |
| 2024-04-11 | $115.22 | $148.14 | 63,800 | — | — |
| 2024-04-10 | $115.10 | $147.98 | 106,600 | — | — |
| 2024-04-09 | $118.61 | $152.50 | 99,600 | — | — |
| 2024-04-08 | $119.80 | $154.03 | 121,500 | — | — |
| 2024-04-05 | $116.25 | $149.46 | 130,100 | — | — |
| 2024-04-04 | $114.49 | $147.20 | 251,000 | — | — |
| 2024-04-03 | $115.35 | $148.31 | 112,100 | — | — |
| 2024-04-02 | $114.79 | $147.59 | 102,600 | — | — |
| 2024-04-01 | $115.63 | $148.67 | 100,700 | — | — |
| 2024-03-28 | $117.66 | $151.28 | 86,000 | — | — |
| 2024-03-27 | $118.11 | $151.85 | 72,800 | — | — |
| 2024-03-26 | $117.36 | $150.89 | 86,200 | — | — |
| 2024-03-25 | $115.37 | $148.33 | 65,200 | — | — |
| 2024-03-22 | $113.28 | $145.64 | 38,200 | — | — |
| 2024-03-21 | $113.70 | $146.18 | 85,000 | — | — |
| 2024-03-20 | $113.40 | $145.80 | 58,100 | — | — |
| 2024-03-19 | $113.28 | $145.64 | 51,600 | — | — |
| 2024-03-18 | $112.21 | $144.27 | 102,200 | — | — |
| 2024-03-15 | $115.05 | $147.92 | 346,900 | — | — |
| 2024-03-14 | $113.31 | $145.68 | 90,500 | — | — |
| 2024-03-13 | $116.06 | $149.22 | 65,500 | — | — |
| 2024-03-12 | $113.99 | $146.56 | 60,500 | — | — |
| 2024-03-11 | $116.06 | $149.22 | 88,000 | — | — |
| 2024-03-08 | $114.97 | $147.82 | 103,100 | — | — |
| 2024-03-07 | $122.73 | $157.79 | 56,600 | — | — |
| 2024-03-06 | $119.92 | $154.18 | 54,600 | — | — |
| 2024-03-05 | $121.10 | $155.70 | 62,300 | — | — |
| 2024-03-04 | $120.49 | $154.91 | 56,300 | — | — |
| 2024-03-01 | $120.50 | $154.93 | 119,100 | — | — |
| 2024-02-29 | $119.31 | $153.40 | 140,900 | — | — |
| 2024-02-28 | $121.40 | $156.08 | 57,000 | — | — |
| 2024-02-27 | $119.62 | $153.80 | 82,300 | — | — |
| 2024-02-26 | $120.59 | $155.04 | 54,500 | — | — |
| 2024-02-23 | $121.82 | $156.62 | 68,000 | — | — |
| 2024-02-22 | $119.30 | $153.38 | 89,200 | — | — |
| 2024-02-21 | $122.98 | $158.12 | 105,700 | — | — |
| 2024-02-20 | $122.79 | $157.87 | 117,600 | — | — |
| 2024-02-16 | $123.44 | $158.71 | 54,700 | — | — |
| 2024-02-15 | $125.73 | $161.65 | 96,400 | — | — |
| 2024-02-14 | $126.15 | $162.19 | 47,000 | — | — |
| 2024-02-13 | $124.90 | $160.13 | 63,300 | — | — |
| 2024-02-12 | $131.86 | $169.06 | 51,000 | — | — |
| 2024-02-09 | $130.51 | $167.33 | 49,200 | — | — |
| 2024-02-08 | $128.68 | $164.98 | 109,100 | — | — |
| 2024-02-07 | $128.81 | $165.15 | 50,600 | — | — |
| 2024-02-06 | $128.77 | $165.10 | 35,800 | — | — |
| 2024-02-05 | $128.09 | $164.22 | 45,400 | — | — |
| 2024-02-02 | $131.70 | $168.85 | 48,300 | — | — |
| 2024-02-01 | $132.16 | $169.44 | 47,500 | — | — |
| 2024-01-31 | $130.11 | $166.81 | 61,400 | — | — |
| 2024-01-30 | $134.08 | $171.90 | 60,600 | — | — |
| 2024-01-29 | $133.54 | $171.21 | 48,900 | — | — |
| 2024-01-26 | $133.35 | $170.97 | 78,900 | — | — |
| 2024-01-25 | $132.75 | $170.20 | 102,500 | — | — |
| 2024-01-24 | $129.50 | $166.03 | 69,700 | — | — |
| 2024-01-23 | $132.49 | $169.87 | 50,700 | — | — |
| 2024-01-22 | $131.33 | $168.38 | 51,800 | — | — |
| 2024-01-19 | $129.62 | $166.19 | 122,300 | — | — |
| 2024-01-18 | $129.62 | $166.19 | 85,500 | — | — |
| 2024-01-17 | $126.83 | $162.61 | 71,700 | — | — |
| 2024-01-16 | $129.67 | $166.25 | 79,900 | — | — |
| 2024-01-12 | $129.28 | $165.75 | 62,400 | — | — |
| 2024-01-11 | $130.94 | $167.88 | 101,800 | — | — |
| 2024-01-10 | $131.86 | $169.06 | 82,400 | — | — |
| 2024-01-09 | $132.18 | $169.47 | 103,500 | — | — |
| 2024-01-08 | $132.88 | $170.37 | 74,300 | — | — |
| 2024-01-05 | $133.00 | $170.52 | 141,900 | — | — |
| 2024-01-04 | $131.24 | $168.26 | 157,800 | — | — |
| 2024-01-03 | $122.79 | $157.43 | 146,400 | — | — |
| 2024-01-02 | $127.69 | $163.71 | 84,200 | — | — |