Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $19.35 | $20.04 | 8,500 | — | — |
| 2001-12-28 | $19.15 | $19.84 | 16,900 | — | — |
| 2001-12-27 | $19.15 | $19.84 | 17,400 | — | — |
| 2001-12-26 | $19.39 | $20.08 | 19,300 | — | — |
| 2001-12-24 | $18.94 | $19.62 | 1,900 | — | — |
| 2001-12-21 | $18.80 | $19.47 | 31,800 | — | — |
| 2001-12-20 | $18.70 | $19.37 | 22,300 | — | — |
| 2001-12-19 | $18.95 | $19.63 | 112,400 | — | — |
| 2001-12-18 | $19.26 | $19.95 | 13,200 | — | — |
| 2001-12-17 | $19.22 | $19.91 | 37,700 | — | — |
| 2001-12-14 | $18.75 | $19.42 | 9,200 | — | — |
| 2001-12-13 | $18.70 | $19.37 | 11,200 | — | — |
| 2001-12-12 | $19.10 | $19.78 | 9,400 | — | — |
| 2001-12-11 | $19.15 | $19.84 | 14,300 | — | — |
| 2001-12-10 | $18.75 | $19.42 | 1,400 | — | — |
| 2001-12-07 | $18.97 | $19.65 | 5,800 | — | — |
| 2001-12-06 | $19.10 | $19.78 | 8,300 | — | — |
| 2001-12-05 | $18.71 | $19.38 | 10,300 | — | — |
| 2001-12-04 | $18.45 | $19.11 | 9,100 | — | — |
| 2001-12-03 | $18.71 | $19.38 | 127,700 | — | — |
| 2001-11-30 | $18.75 | $19.42 | 12,100 | — | — |
| 2001-11-29 | $18.80 | $19.47 | 8,000 | — | — |
| 2001-11-28 | $18.50 | $19.16 | 9,500 | — | — |
| 2001-11-27 | $18.17 | $18.82 | 4,500 | — | — |
| 2001-11-26 | $18.29 | $18.94 | 6,900 | — | — |
| 2001-11-23 | $18.30 | $18.95 | 6,300 | — | — |
| 2001-11-21 | $18.00 | $18.64 | 13,500 | — | — |
| 2001-11-20 | $17.31 | $17.93 | 15,400 | — | — |
| 2001-11-19 | $17.10 | $17.71 | 1,300 | — | — |
| 2001-11-16 | $16.93 | $17.54 | 40,100 | — | — |
| 2001-11-15 | $16.50 | $17.09 | 22,000 | — | — |
| 2001-11-14 | $17.08 | $17.69 | 27,800 | — | — |
| 2001-11-13 | $17.65 | $18.28 | 3,300 | — | — |
| 2001-11-12 | $17.87 | $18.47 | 1,200 | — | — |
| 2001-11-09 | $17.80 | $18.40 | 2,000 | — | — |
| 2001-11-08 | $18.00 | $18.61 | 6,000 | — | — |
| 2001-11-07 | $18.30 | $18.92 | 1,500 | — | — |
| 2001-11-06 | $18.50 | $19.12 | 6,600 | — | — |
| 2001-11-05 | $18.45 | $19.07 | 4,900 | — | — |
| 2001-11-02 | $18.49 | $19.11 | 4,900 | — | — |
| 2001-11-01 | $18.75 | $19.38 | 16,500 | — | — |
| 2001-10-31 | $18.44 | $19.06 | 7,200 | — | — |
| 2001-10-30 | $17.85 | $18.45 | 3,800 | — | — |
| 2001-10-29 | $17.95 | $18.56 | 2,800 | — | — |
| 2001-10-26 | $18.19 | $18.80 | 4,600 | — | — |
| 2001-10-25 | $18.20 | $18.81 | 14,600 | — | — |
| 2001-10-24 | $17.85 | $18.45 | 38,800 | — | — |
| 2001-10-23 | $17.98 | $18.59 | 1,800 | — | — |
| 2001-10-22 | $17.98 | $18.59 | 5,000 | — | — |
| 2001-10-19 | $17.98 | $18.59 | 3,600 | — | — |
| 2001-10-18 | $17.85 | $18.45 | 7,800 | — | — |
| 2001-10-17 | $18.20 | $18.81 | 9,400 | — | — |
| 2001-10-16 | $18.44 | $19.06 | 4,900 | — | — |
| 2001-10-15 | $18.00 | $18.61 | 2,000 | — | — |
| 2001-10-12 | $17.95 | $18.56 | 8,400 | — | — |
| 2001-10-11 | $18.35 | $18.97 | 16,400 | — | — |
| 2001-10-10 | $18.25 | $18.87 | 46,200 | — | — |
| 2001-10-09 | $17.45 | $18.04 | 3,600 | — | — |
| 2001-10-08 | $17.75 | $18.35 | 100 | — | — |
| 2001-10-05 | $17.70 | $18.30 | 59,200 | — | — |
| 2001-10-04 | $17.91 | $18.51 | 5,400 | — | — |
| 2001-10-03 | $17.45 | $18.04 | 2,300 | — | — |
| 2001-10-02 | $17.26 | $17.84 | 17,200 | — | — |
| 2001-10-01 | $17.30 | $17.88 | 19,300 | — | — |
| 2001-09-28 | $17.75 | $18.35 | 14,000 | — | — |
| 2001-09-27 | $17.05 | $17.63 | 7,100 | — | — |
| 2001-09-26 | $16.96 | $17.53 | 54,500 | — | — |
| 2001-09-25 | $17.00 | $17.57 | 21,800 | — | — |
| 2001-09-24 | $17.25 | $17.83 | 18,000 | — | — |
| 2001-09-21 | $17.40 | $17.99 | 27,400 | — | — |
| 2001-09-20 | $17.50 | $18.09 | 156,900 | — | — |
| 2001-09-19 | $17.74 | $18.34 | 128,600 | — | — |
| 2001-09-18 | $17.80 | $18.40 | 130,100 | — | — |
| 2001-09-17 | $17.85 | $18.45 | 8,000 | — | — |
| 2001-09-10 | $18.25 | $18.87 | 7,400 | — | — |
| 2001-09-07 | $18.25 | $18.87 | 5,500 | — | — |
| 2001-09-06 | $18.86 | $19.50 | 2,200 | — | — |
| 2001-09-05 | $18.75 | $19.38 | 20,700 | — | — |
| 2001-09-04 | $18.60 | $19.23 | 8,700 | — | — |
| 2001-08-31 | $18.90 | $19.54 | 6,000 | — | — |
| 2001-08-30 | $18.73 | $19.36 | 6,100 | — | — |
| 2001-08-29 | $18.50 | $19.12 | 600 | — | — |
| 2001-08-28 | $18.44 | $19.06 | 6,300 | — | — |
| 2001-08-27 | $18.47 | $19.09 | 6,700 | — | — |
| 2001-08-24 | $18.35 | $18.97 | 8,500 | — | — |
| 2001-08-23 | $18.25 | $18.87 | 10,100 | — | — |
| 2001-08-22 | $18.50 | $19.12 | 12,900 | — | — |
| 2001-08-21 | $18.10 | $18.71 | 25,600 | — | — |
| 2001-08-20 | $18.56 | $19.19 | 9,500 | — | — |
| 2001-08-17 | $18.55 | $19.18 | 6,200 | — | — |
| 2001-08-16 | $18.15 | $18.76 | 34,700 | — | — |
| 2001-08-15 | $17.95 | $18.56 | 33,300 | — | — |
| 2001-08-14 | $17.90 | $18.50 | 5,300 | — | — |
| 2001-08-13 | $17.77 | $18.37 | 13,400 | — | — |
| 2001-08-10 | $17.85 | $18.42 | 8,400 | — | — |
| 2001-08-09 | $17.80 | $18.36 | 8,200 | — | — |
| 2001-08-08 | $17.73 | $18.29 | 4,000 | — | — |
| 2001-08-07 | $17.85 | $18.42 | 5,700 | — | — |
| 2001-08-06 | $17.90 | $18.47 | 2,400 | — | — |
| 2001-08-03 | $17.85 | $18.42 | 7,000 | — | — |
| 2001-08-02 | $17.95 | $18.52 | 15,900 | — | — |
| 2001-08-01 | $17.88 | $18.45 | 13,000 | — | — |
| 2001-07-31 | $18.25 | $18.83 | 19,000 | — | — |
| 2001-07-30 | $18.88 | $19.48 | 2,600 | — | — |
| 2001-07-27 | $19.15 | $19.76 | 5,000 | — | — |
| 2001-07-26 | $19.03 | $19.63 | 7,800 | — | — |
| 2001-07-25 | $19.05 | $19.65 | 3,700 | — | — |
| 2001-07-24 | $18.98 | $19.58 | 38,600 | — | — |
| 2001-07-23 | $19.00 | $19.60 | 14,200 | — | — |
| 2001-07-20 | $18.53 | $19.12 | 10,600 | — | — |
| 2001-07-19 | $18.43 | $19.01 | 5,600 | — | — |
| 2001-07-18 | $18.97 | $19.57 | 3,300 | — | — |
| 2001-07-17 | $19.10 | $19.71 | 3,800 | — | — |
| 2001-07-16 | $19.11 | $19.72 | 8,100 | — | — |
| 2001-07-13 | $19.00 | $19.60 | 124,600 | — | — |
| 2001-07-12 | $19.05 | $19.65 | 20,100 | — | — |
| 2001-07-11 | $18.15 | $18.73 | 4,300 | — | — |
| 2001-07-10 | $18.59 | $19.18 | 4,100 | — | — |
| 2001-07-09 | $18.69 | $19.28 | 2,300 | — | — |
| 2001-07-06 | $18.95 | $19.55 | 11,200 | — | — |
| 2001-07-05 | $18.90 | $19.50 | 5,400 | — | — |
| 2001-07-03 | $19.03 | $19.63 | 2,200 | — | — |
| 2001-07-02 | $19.00 | $19.60 | 13,900 | — | — |
| 2001-06-29 | $19.00 | $19.60 | 44,300 | — | — |
| 2001-06-28 | $18.60 | $19.19 | 19,300 | — | — |
| 2001-06-27 | $19.00 | $19.60 | 24,000 | — | — |
| 2001-06-26 | $17.40 | $17.95 | 34,900 | — | — |
| 2001-06-25 | $17.59 | $18.15 | 10,200 | — | — |
| 2001-06-22 | $18.00 | $18.57 | 7,000 | — | — |
| 2001-06-21 | $18.25 | $18.83 | 11,100 | — | — |
| 2001-06-20 | $18.45 | $19.04 | 16,500 | — | — |
| 2001-06-19 | $18.05 | $18.62 | 2,400 | — | — |
| 2001-06-18 | $18.08 | $18.65 | 3,600 | — | — |
| 2001-06-15 | $18.25 | $18.83 | 11,900 | — | — |
| 2001-06-14 | $18.25 | $18.83 | 7,100 | — | — |
| 2001-06-13 | $18.20 | $18.78 | 1,700 | — | — |
| 2001-06-12 | $18.25 | $18.83 | 10,200 | — | — |
| 2001-06-11 | $18.40 | $18.98 | 2,100 | — | — |
| 2001-06-08 | $18.35 | $18.93 | 6,100 | — | — |
| 2001-06-07 | $18.40 | $18.98 | 2,900 | — | — |
| 2001-06-06 | $17.95 | $18.52 | 3,900 | — | — |
| 2001-06-05 | $18.30 | $18.88 | 4,900 | — | — |
| 2001-06-04 | $17.85 | $18.42 | 4,700 | — | — |
| 2001-06-01 | $17.99 | $18.56 | 9,400 | — | — |
| 2001-05-31 | $17.85 | $18.42 | 12,200 | — | — |
| 2001-05-30 | $18.50 | $19.09 | 8,300 | — | — |
| 2001-05-29 | $18.89 | $19.49 | 28,800 | — | — |
| 2001-05-25 | $19.25 | $19.86 | 6,600 | — | — |
| 2001-05-24 | $19.25 | $19.86 | 7,100 | — | — |
| 2001-05-23 | $19.10 | $19.71 | 8,300 | — | — |
| 2001-05-22 | $19.20 | $19.81 | 6,700 | — | — |
| 2001-05-21 | $19.05 | $19.65 | 6,900 | — | — |
| 2001-05-18 | $18.91 | $19.51 | 3,500 | — | — |
| 2001-05-17 | $18.85 | $19.45 | 5,500 | — | — |
| 2001-05-16 | $19.00 | $19.60 | 32,000 | — | — |
| 2001-05-15 | $19.04 | $19.64 | 9,600 | — | — |
| 2001-05-14 | $18.95 | $19.55 | 10,400 | — | — |
| 2001-05-11 | $18.90 | $19.50 | 11,400 | — | — |
| 2001-05-10 | $18.90 | $19.46 | 4,900 | — | — |
| 2001-05-09 | $18.85 | $19.41 | 5,300 | — | — |
| 2001-05-08 | $19.05 | $19.62 | 11,100 | — | — |
| 2001-05-07 | $19.15 | $19.72 | 21,300 | — | — |
| 2001-05-04 | $18.65 | $19.21 | 7,100 | — | — |
| 2001-05-03 | $18.42 | $18.97 | 8,600 | — | — |
| 2001-05-02 | $18.55 | $19.10 | 8,300 | — | — |
| 2001-05-01 | $18.75 | $19.31 | 5,300 | — | — |
| 2001-04-30 | $18.70 | $19.26 | 25,600 | — | — |
| 2001-04-27 | $18.50 | $19.05 | 7,400 | — | — |
| 2001-04-26 | $18.13 | $18.67 | 7,700 | — | — |
| 2001-04-25 | $18.08 | $18.62 | 7,900 | — | — |
| 2001-04-24 | $17.64 | $18.17 | 47,200 | — | — |
| 2001-04-23 | $17.40 | $17.92 | 61,700 | — | — |
| 2001-04-20 | $17.30 | $17.82 | 23,500 | — | — |
| 2001-04-19 | $17.65 | $18.18 | 8,300 | — | — |
| 2001-04-18 | $17.00 | $17.51 | 69,500 | — | — |
| 2001-04-17 | $18.40 | $18.95 | 3,000 | — | — |
| 2001-04-16 | $18.30 | $18.85 | 2,100 | — | — |
| 2001-04-12 | $18.10 | $18.64 | 6,900 | — | — |
| 2001-04-11 | $18.13 | $18.67 | 11,000 | — | — |
| 2001-04-10 | $18.34 | $18.89 | 58,400 | — | — |
| 2001-04-09 | $18.35 | $18.90 | 3,700 | — | — |
| 2001-04-06 | $18.30 | $18.85 | 7,000 | — | — |
| 2001-04-05 | $18.50 | $19.05 | 29,700 | — | — |
| 2001-04-04 | $18.39 | $18.94 | 8,300 | — | — |
| 2001-04-03 | $18.30 | $18.85 | 7,300 | — | — |
| 2001-04-02 | $18.25 | $18.79 | 8,200 | — | — |
| 2001-03-30 | $18.50 | $19.05 | 40,700 | — | — |
| 2001-03-29 | $18.50 | $19.05 | 51,800 | — | — |
| 2001-03-28 | $19.40 | $19.98 | 7,300 | — | — |
| 2001-03-27 | $19.65 | $20.24 | 10,900 | — | — |
| 2001-03-26 | $19.53 | $20.11 | 4,200 | — | — |
| 2001-03-23 | $19.51 | $20.09 | 48,200 | — | — |
| 2001-03-22 | $19.95 | $20.54 | 7,100 | — | — |
| 2001-03-21 | $19.72 | $20.31 | 14,500 | — | — |
| 2001-03-20 | $19.51 | $20.09 | 21,500 | — | — |
| 2001-03-19 | $19.99 | $20.59 | 5,000 | — | — |
| 2001-03-16 | $19.65 | $20.24 | 18,700 | — | — |
| 2001-03-15 | $19.50 | $20.08 | 39,900 | — | — |
| 2001-03-14 | $19.90 | $20.49 | 7,800 | — | — |
| 2001-03-13 | $20.00 | $20.60 | 20,100 | — | — |
| 2001-03-12 | $19.90 | $20.49 | 15,200 | — | — |
| 2001-03-09 | $20.00 | $20.60 | 58,400 | — | — |
| 2001-03-08 | $19.99 | $20.59 | 37,600 | — | — |
| 2001-03-07 | $19.70 | $20.29 | 5,900 | — | — |
| 2001-03-06 | $19.65 | $20.24 | 7,500 | — | — |
| 2001-03-05 | $19.70 | $20.29 | 3,000 | — | — |
| 2001-03-02 | $19.90 | $20.49 | 1,600 | — | — |
| 2001-03-01 | $19.82 | $20.41 | 13,900 | — | — |
| 2001-02-28 | $20.95 | $21.57 | 5,200 | — | — |
| 2001-02-27 | $21.05 | $21.68 | 1,700 | — | — |
| 2001-02-26 | $21.20 | $21.83 | 4,400 | — | — |
| 2001-02-23 | $21.00 | $21.63 | 12,000 | — | — |
| 2001-02-22 | $21.22 | $21.85 | 17,100 | — | — |
| 2001-02-21 | $21.70 | $22.35 | 34,400 | — | — |
| 2001-02-20 | $22.97 | $23.65 | 5,400 | — | — |
| 2001-02-16 | $23.60 | $24.30 | 2,100 | — | — |
| 2001-02-15 | $23.85 | $24.56 | 4,000 | — | — |
| 2001-02-14 | $23.75 | $24.46 | 6,800 | — | — |
| 2001-02-13 | $23.80 | $24.51 | 11,600 | — | — |
| 2001-02-12 | $23.95 | $24.63 | 50,700 | — | — |
| 2001-02-09 | $23.65 | $24.32 | 5,400 | — | — |
| 2001-02-08 | $23.90 | $24.58 | 13,800 | — | — |
| 2001-02-07 | $23.30 | $23.96 | 10,600 | — | — |
| 2001-02-06 | $23.74 | $24.41 | 4,100 | — | — |
| 2001-02-05 | $23.75 | $24.42 | 5,600 | — | — |
| 2001-02-02 | $23.85 | $24.53 | 9,000 | — | — |
| 2001-02-01 | $23.98 | $24.66 | 2,800 | — | — |
| 2001-01-31 | $23.58 | $24.25 | 7,900 | — | — |
| 2001-01-30 | $23.83 | $24.50 | 3,200 | — | — |
| 2001-01-29 | $24.00 | $24.68 | 21,400 | — | — |
| 2001-01-26 | $23.81 | $24.49 | 6,200 | — | — |
| 2001-01-25 | $24.50 | $25.19 | 8,000 | — | — |
| 2001-01-24 | $24.56 | $25.26 | 4,000 | — | — |
| 2001-01-23 | $24.69 | $25.39 | 23,700 | — | — |
| 2001-01-22 | $24.25 | $24.94 | 6,700 | — | — |
| 2001-01-19 | $24.44 | $25.13 | 5,500 | — | — |
| 2001-01-18 | $24.50 | $25.19 | 18,500 | — | — |
| 2001-01-17 | $24.88 | $25.58 | 14,400 | — | — |
| 2001-01-16 | $26.00 | $26.74 | 47,100 | — | — |
| 2001-01-12 | $24.81 | $25.51 | 7,900 | — | — |
| 2001-01-11 | $25.81 | $26.54 | 16,000 | — | — |
| 2001-01-10 | $25.25 | $25.96 | 30,600 | — | — |
| 2001-01-09 | $23.44 | $24.10 | 4,100 | — | — |
| 2001-01-08 | $23.38 | $24.04 | 15,400 | — | — |
| 2001-01-05 | $23.38 | $24.04 | 9,200 | — | — |
| 2001-01-04 | $23.56 | $24.23 | 12,000 | — | — |
| 2001-01-03 | $23.25 | $23.91 | 26,900 | — | — |
| 2001-01-02 | $22.00 | $22.62 | 13,000 | — | — |