Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $21.40 | $22.30 | 14,100 | — | — |
| 2002-12-30 | $21.95 | $22.88 | 11,800 | — | — |
| 2002-12-27 | $22.38 | $23.33 | 24,400 | — | — |
| 2002-12-26 | $22.13 | $23.06 | 8,300 | — | — |
| 2002-12-24 | $22.57 | $23.52 | 700 | — | — |
| 2002-12-23 | $22.65 | $23.61 | 36,000 | — | — |
| 2002-12-20 | $23.39 | $24.38 | 37,300 | — | — |
| 2002-12-19 | $23.40 | $24.39 | 9,300 | — | — |
| 2002-12-18 | $23.70 | $24.70 | 15,100 | — | — |
| 2002-12-17 | $23.80 | $24.81 | 38,600 | — | — |
| 2002-12-16 | $24.05 | $25.07 | 15,500 | — | — |
| 2002-12-13 | $23.67 | $24.67 | 14,700 | — | — |
| 2002-12-12 | $23.75 | $24.75 | 18,900 | — | — |
| 2002-12-11 | $24.05 | $25.07 | 12,400 | — | — |
| 2002-12-10 | $23.80 | $24.81 | 27,900 | — | — |
| 2002-12-09 | $24.35 | $25.38 | 14,700 | — | — |
| 2002-12-06 | $24.53 | $25.57 | 11,100 | — | — |
| 2002-12-05 | $24.45 | $25.48 | 7,900 | — | — |
| 2002-12-04 | $24.41 | $25.44 | 14,200 | — | — |
| 2002-12-03 | $24.50 | $25.54 | 8,500 | — | — |
| 2002-12-02 | $24.66 | $25.70 | 9,600 | — | — |
| 2002-11-29 | $25.21 | $26.28 | 25,100 | — | — |
| 2002-11-27 | $25.30 | $26.37 | 46,600 | — | — |
| 2002-11-26 | $24.30 | $25.33 | 11,200 | — | — |
| 2002-11-25 | $24.75 | $25.80 | 25,600 | — | — |
| 2002-11-22 | $24.73 | $25.77 | 13,400 | — | — |
| 2002-11-21 | $24.10 | $25.12 | 12,900 | — | — |
| 2002-11-20 | $23.55 | $24.55 | 8,700 | — | — |
| 2002-11-19 | $23.36 | $24.35 | 13,900 | — | — |
| 2002-11-18 | $23.46 | $24.45 | 18,200 | — | — |
| 2002-11-15 | $23.87 | $24.88 | 11,500 | — | — |
| 2002-11-14 | $23.70 | $24.70 | 49,000 | — | — |
| 2002-11-13 | $23.98 | $24.99 | 10,700 | — | — |
| 2002-11-12 | $23.85 | $24.82 | 150,300 | — | — |
| 2002-11-11 | $23.61 | $24.57 | 7,300 | — | — |
| 2002-11-08 | $24.03 | $25.01 | 28,200 | — | — |
| 2002-11-07 | $24.21 | $25.20 | 5,000 | — | — |
| 2002-11-06 | $24.29 | $25.28 | 33,300 | — | — |
| 2002-11-05 | $24.24 | $25.23 | 18,800 | — | — |
| 2002-11-04 | $24.00 | $24.98 | 34,300 | — | — |
| 2002-11-01 | $23.98 | $24.96 | 27,800 | — | — |
| 2002-10-31 | $24.07 | $25.05 | 61,400 | — | — |
| 2002-10-30 | $24.25 | $25.24 | 52,300 | — | — |
| 2002-10-29 | $24.20 | $25.19 | 25,500 | — | — |
| 2002-10-28 | $23.62 | $24.58 | 66,500 | — | — |
| 2002-10-25 | $23.65 | $24.62 | 21,500 | — | — |
| 2002-10-24 | $23.65 | $24.62 | 15,400 | — | — |
| 2002-10-23 | $23.65 | $24.62 | 67,000 | — | — |
| 2002-10-22 | $23.65 | $24.62 | 52,900 | — | — |
| 2002-10-21 | $23.65 | $24.62 | 7,400 | — | — |
| 2002-10-18 | $23.65 | $24.62 | 127,600 | — | — |
| 2002-10-17 | $23.83 | $24.80 | 57,700 | — | — |
| 2002-10-16 | $23.89 | $24.86 | 47,400 | — | — |
| 2002-10-15 | $23.95 | $24.93 | 96,100 | — | — |
| 2002-10-14 | $23.85 | $24.82 | 23,100 | — | — |
| 2002-10-11 | $23.85 | $24.82 | 49,500 | — | — |
| 2002-10-10 | $23.75 | $24.72 | 67,100 | — | — |
| 2002-10-09 | $23.80 | $24.77 | 49,500 | — | — |
| 2002-10-08 | $23.85 | $24.82 | 128,000 | — | — |
| 2002-10-07 | $23.85 | $24.82 | 23,500 | — | — |
| 2002-10-04 | $24.05 | $25.03 | 54,000 | — | — |
| 2002-10-03 | $23.98 | $24.96 | 194,300 | — | — |
| 2002-10-02 | $23.90 | $24.88 | 40,200 | — | — |
| 2002-10-01 | $24.60 | $25.60 | 55,700 | — | — |
| 2002-09-30 | $24.23 | $25.22 | 43,300 | — | — |
| 2002-09-27 | $24.20 | $25.19 | 52,400 | — | — |
| 2002-09-26 | $24.66 | $25.67 | 66,200 | — | — |
| 2002-09-25 | $24.00 | $24.98 | 40,600 | — | — |
| 2002-09-24 | $24.03 | $25.01 | 22,900 | — | — |
| 2002-09-23 | $23.45 | $24.41 | 153,300 | — | — |
| 2002-09-20 | $23.95 | $24.93 | 35,200 | — | — |
| 2002-09-19 | $23.30 | $24.25 | 15,000 | — | — |
| 2002-09-18 | $23.36 | $24.31 | 32,900 | — | — |
| 2002-09-17 | $23.70 | $24.67 | 86,800 | — | — |
| 2002-09-16 | $23.85 | $24.82 | 2,100 | — | — |
| 2002-09-13 | $23.96 | $24.94 | 65,300 | — | — |
| 2002-09-12 | $23.63 | $24.59 | 38,700 | — | — |
| 2002-09-11 | $23.43 | $24.39 | 3,900 | — | — |
| 2002-09-10 | $23.30 | $24.25 | 28,100 | — | — |
| 2002-09-09 | $23.22 | $24.17 | 40,100 | — | — |
| 2002-09-06 | $23.74 | $24.71 | 43,900 | — | — |
| 2002-09-05 | $21.68 | $22.56 | 32,400 | — | — |
| 2002-09-04 | $21.82 | $22.71 | 30,400 | — | — |
| 2002-09-03 | $21.20 | $22.07 | 9,900 | — | — |
| 2002-08-30 | $21.75 | $22.64 | 6,000 | — | — |
| 2002-08-29 | $21.77 | $22.66 | 9,600 | — | — |
| 2002-08-28 | $21.75 | $22.64 | 21,300 | — | — |
| 2002-08-27 | $22.08 | $22.98 | 20,400 | — | — |
| 2002-08-26 | $22.15 | $23.05 | 5,600 | — | — |
| 2002-08-23 | $21.80 | $22.69 | 9,500 | — | — |
| 2002-08-22 | $22.30 | $23.21 | 10,100 | — | — |
| 2002-08-21 | $22.25 | $23.16 | 13,300 | — | — |
| 2002-08-20 | $22.45 | $23.37 | 15,100 | — | — |
| 2002-08-19 | $22.50 | $23.42 | 6,600 | — | — |
| 2002-08-16 | $22.60 | $23.52 | 6,900 | — | — |
| 2002-08-15 | $22.20 | $23.11 | 10,800 | — | — |
| 2002-08-14 | $22.28 | $23.19 | 15,300 | — | — |
| 2002-08-13 | $22.33 | $23.24 | 24,500 | — | — |
| 2002-08-12 | $22.18 | $23.05 | 41,100 | — | — |
| 2002-08-09 | $22.70 | $23.59 | 15,600 | — | — |
| 2002-08-08 | $22.97 | $23.87 | 20,900 | — | — |
| 2002-08-07 | $23.15 | $24.06 | 68,100 | — | — |
| 2002-08-06 | $22.85 | $23.75 | 8,000 | — | — |
| 2002-08-05 | $21.70 | $22.55 | 4,700 | — | — |
| 2002-08-02 | $22.15 | $23.02 | 68,700 | — | — |
| 2002-08-01 | $21.87 | $22.73 | 7,500 | — | — |
| 2002-07-31 | $21.60 | $22.45 | 39,500 | — | — |
| 2002-07-30 | $20.94 | $21.76 | 47,000 | — | — |
| 2002-07-29 | $22.55 | $23.44 | 46,700 | — | — |
| 2002-07-26 | $24.00 | $24.94 | 6,300 | — | — |
| 2002-07-25 | $23.70 | $24.63 | 11,200 | — | — |
| 2002-07-24 | $23.35 | $24.27 | 38,000 | — | — |
| 2002-07-23 | $22.58 | $23.47 | 12,500 | — | — |
| 2002-07-22 | $23.75 | $24.68 | 31,900 | — | — |
| 2002-07-19 | $23.95 | $24.89 | 66,700 | — | — |
| 2002-07-18 | $23.85 | $24.79 | 13,500 | — | — |
| 2002-07-17 | $23.90 | $24.84 | 21,600 | — | — |
| 2002-07-16 | $23.26 | $24.17 | 17,200 | — | — |
| 2002-07-15 | $23.12 | $24.03 | 19,300 | — | — |
| 2002-07-12 | $23.49 | $24.41 | 6,100 | — | — |
| 2002-07-11 | $23.86 | $24.80 | 44,500 | — | — |
| 2002-07-10 | $23.96 | $24.90 | 21,900 | — | — |
| 2002-07-09 | $23.95 | $24.89 | 30,500 | — | — |
| 2002-07-08 | $23.95 | $24.89 | 12,900 | — | — |
| 2002-07-05 | $23.97 | $24.91 | 5,200 | — | — |
| 2002-07-03 | $23.79 | $24.72 | 11,400 | — | — |
| 2002-07-02 | $23.66 | $24.59 | 28,000 | — | — |
| 2002-07-01 | $23.26 | $24.17 | 22,600 | — | — |
| 2002-06-28 | $23.15 | $24.06 | 35,300 | — | — |
| 2002-06-27 | $24.10 | $25.05 | 38,600 | — | — |
| 2002-06-26 | $23.95 | $24.89 | 19,400 | — | — |
| 2002-06-25 | $23.90 | $24.84 | 64,700 | — | — |
| 2002-06-24 | $22.81 | $23.71 | 49,700 | — | — |
| 2002-06-21 | $20.00 | $20.79 | 17,800 | — | — |
| 2002-06-20 | $20.15 | $20.94 | 15,100 | — | — |
| 2002-06-19 | $20.20 | $20.99 | 54,900 | — | — |
| 2002-06-18 | $20.75 | $21.56 | 25,100 | — | — |
| 2002-06-17 | $21.19 | $22.02 | 9,400 | — | — |
| 2002-06-14 | $21.23 | $22.06 | 24,000 | — | — |
| 2002-06-13 | $21.26 | $22.09 | 54,900 | — | — |
| 2002-06-12 | $21.19 | $22.02 | 22,600 | — | — |
| 2002-06-11 | $21.25 | $22.08 | 14,800 | — | — |
| 2002-06-10 | $21.81 | $22.67 | 16,900 | — | — |
| 2002-06-07 | $22.15 | $23.02 | 17,000 | — | — |
| 2002-06-06 | $22.10 | $22.97 | 7,200 | — | — |
| 2002-06-05 | $22.55 | $23.44 | 7,300 | — | — |
| 2002-06-04 | $22.55 | $23.44 | 13,800 | — | — |
| 2002-06-03 | $22.54 | $23.42 | 40,000 | — | — |
| 2002-05-31 | $23.23 | $24.14 | 40,400 | — | — |
| 2002-05-30 | $22.60 | $23.49 | 11,400 | — | — |
| 2002-05-29 | $23.10 | $24.01 | 56,900 | — | — |
| 2002-05-28 | $23.52 | $24.44 | 62,600 | — | — |
| 2002-05-24 | $23.83 | $24.77 | 77,100 | — | — |
| 2002-05-23 | $23.79 | $24.72 | 22,400 | — | — |
| 2002-05-22 | $23.39 | $24.31 | 10,500 | — | — |
| 2002-05-21 | $23.43 | $24.35 | 18,400 | — | — |
| 2002-05-20 | $23.48 | $24.40 | 10,200 | — | — |
| 2002-05-17 | $23.48 | $24.40 | 18,600 | — | — |
| 2002-05-16 | $23.75 | $24.68 | 11,300 | — | — |
| 2002-05-15 | $24.37 | $25.33 | 8,500 | — | — |
| 2002-05-14 | $24.48 | $25.44 | 35,900 | — | — |
| 2002-05-13 | $24.15 | $25.10 | 12,600 | — | — |
| 2002-05-10 | $23.43 | $24.31 | 7,700 | — | — |
| 2002-05-09 | $23.90 | $24.80 | 8,400 | — | — |
| 2002-05-08 | $24.32 | $25.24 | 6,800 | — | — |
| 2002-05-07 | $23.83 | $24.73 | 15,400 | — | — |
| 2002-05-06 | $24.20 | $25.11 | 8,600 | — | — |
| 2002-05-03 | $24.50 | $25.42 | 29,000 | — | — |
| 2002-05-02 | $24.40 | $25.32 | 66,900 | — | — |
| 2002-05-01 | $24.49 | $25.41 | 15,800 | — | — |
| 2002-04-30 | $24.50 | $25.42 | 31,100 | — | — |
| 2002-04-29 | $23.99 | $24.89 | 10,800 | — | — |
| 2002-04-26 | $23.98 | $24.88 | 76,800 | — | — |
| 2002-04-25 | $24.29 | $25.21 | 27,200 | — | — |
| 2002-04-24 | $23.72 | $24.61 | 11,700 | — | — |
| 2002-04-23 | $24.12 | $25.03 | 21,300 | — | — |
| 2002-04-22 | $23.55 | $24.44 | 32,500 | — | — |
| 2002-04-19 | $24.18 | $25.09 | 5,300 | — | — |
| 2002-04-18 | $24.35 | $25.27 | 49,200 | — | — |
| 2002-04-17 | $24.35 | $25.27 | 11,200 | — | — |
| 2002-04-16 | $25.40 | $26.36 | 17,000 | — | — |
| 2002-04-15 | $24.85 | $25.79 | 10,700 | — | — |
| 2002-04-12 | $25.85 | $26.82 | 19,900 | — | — |
| 2002-04-11 | $25.11 | $26.06 | 6,100 | — | — |
| 2002-04-10 | $25.84 | $26.81 | 70,900 | — | — |
| 2002-04-09 | $24.06 | $24.97 | 14,200 | — | — |
| 2002-04-08 | $24.00 | $24.90 | 36,800 | — | — |
| 2002-04-05 | $23.50 | $24.39 | 7,200 | — | — |
| 2002-04-04 | $23.85 | $24.75 | 6,700 | — | — |
| 2002-04-03 | $24.30 | $25.22 | 25,800 | — | — |
| 2002-04-02 | $24.88 | $25.82 | 5,600 | — | — |
| 2002-04-01 | $25.05 | $25.99 | 25,200 | — | — |
| 2002-03-28 | $24.35 | $25.27 | 12,800 | — | — |
| 2002-03-27 | $24.50 | $25.42 | 21,000 | — | — |
| 2002-03-26 | $22.73 | $23.59 | 5,400 | — | — |
| 2002-03-25 | $22.65 | $23.50 | 3,100 | — | — |
| 2002-03-22 | $23.09 | $23.96 | 14,000 | — | — |
| 2002-03-21 | $23.35 | $24.23 | 11,200 | — | — |
| 2002-03-20 | $23.12 | $23.99 | 51,300 | — | — |
| 2002-03-19 | $22.10 | $22.93 | 53,800 | — | — |
| 2002-03-18 | $20.88 | $21.67 | 10,200 | — | — |
| 2002-03-15 | $20.10 | $20.86 | 23,200 | — | — |
| 2002-03-14 | $20.40 | $21.17 | 2,400 | — | — |
| 2002-03-13 | $20.49 | $21.26 | 43,800 | — | — |
| 2002-03-12 | $20.85 | $21.64 | 10,200 | — | — |
| 2002-03-11 | $21.30 | $22.10 | 132,200 | — | — |
| 2002-03-08 | $20.97 | $21.76 | 4,800 | — | — |
| 2002-03-07 | $20.90 | $21.69 | 44,800 | — | — |
| 2002-03-06 | $21.04 | $21.83 | 15,300 | — | — |
| 2002-03-05 | $21.13 | $21.93 | 33,700 | — | — |
| 2002-03-04 | $21.15 | $21.95 | 16,300 | — | — |
| 2002-03-01 | $21.30 | $22.10 | 11,900 | — | — |
| 2002-02-28 | $21.50 | $22.31 | 12,900 | — | — |
| 2002-02-27 | $21.13 | $21.93 | 6,700 | — | — |
| 2002-02-26 | $21.23 | $22.03 | 2,800 | — | — |
| 2002-02-25 | $21.60 | $22.41 | 7,400 | — | — |
| 2002-02-22 | $21.15 | $21.95 | 4,300 | — | — |
| 2002-02-21 | $20.70 | $21.48 | 14,300 | — | — |
| 2002-02-20 | $20.05 | $20.81 | 7,800 | — | — |
| 2002-02-19 | $19.70 | $20.44 | 23,300 | — | — |
| 2002-02-15 | $19.40 | $20.13 | 30,900 | — | — |
| 2002-02-14 | $19.05 | $19.77 | 28,900 | — | — |
| 2002-02-13 | $19.01 | $19.73 | 15,400 | — | — |
| 2002-02-12 | $18.84 | $19.51 | 22,500 | — | — |
| 2002-02-11 | $18.45 | $19.11 | 25,700 | — | — |
| 2002-02-08 | $19.00 | $19.68 | 13,000 | — | — |
| 2002-02-07 | $18.90 | $19.58 | 7,900 | — | — |
| 2002-02-06 | $19.00 | $19.68 | 32,000 | — | — |
| 2002-02-05 | $19.20 | $19.89 | 18,600 | — | — |
| 2002-02-04 | $19.10 | $19.78 | 9,100 | — | — |
| 2002-02-01 | $19.10 | $19.78 | 9,100 | — | — |
| 2002-01-31 | $19.25 | $19.94 | 13,100 | — | — |
| 2002-01-30 | $19.00 | $19.68 | 8,500 | — | — |
| 2002-01-29 | $19.01 | $19.69 | 28,700 | — | — |
| 2002-01-28 | $18.75 | $19.42 | 6,300 | — | — |
| 2002-01-25 | $18.68 | $19.35 | 5,800 | — | — |
| 2002-01-24 | $18.63 | $19.30 | 5,600 | — | — |
| 2002-01-23 | $18.70 | $19.37 | 10,000 | — | — |
| 2002-01-22 | $18.62 | $19.29 | 10,800 | — | — |
| 2002-01-18 | $18.60 | $19.27 | 23,100 | — | — |
| 2002-01-17 | $18.60 | $19.27 | 5,800 | — | — |
| 2002-01-16 | $18.60 | $19.27 | 6,800 | — | — |
| 2002-01-15 | $18.60 | $19.27 | 10,100 | — | — |
| 2002-01-14 | $18.30 | $18.95 | 31,300 | — | — |
| 2002-01-11 | $19.45 | $20.15 | 2,300 | — | — |
| 2002-01-10 | $19.85 | $20.56 | 3,200 | — | — |
| 2002-01-09 | $19.85 | $20.56 | 90,400 | — | — |
| 2002-01-08 | $19.90 | $20.61 | 11,400 | — | — |
| 2002-01-07 | $19.65 | $20.35 | 16,400 | — | — |
| 2002-01-04 | $19.80 | $20.51 | 62,200 | — | — |
| 2002-01-03 | $19.70 | $20.40 | 43,600 | — | — |
| 2002-01-02 | $19.70 | $20.40 | 14,500 | — | — |