Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $28.92 | $29.14 | 16,350 | — | — |
| 1997-12-30 | $28.50 | $28.72 | 30,300 | — | — |
| 1997-12-29 | $28.25 | $28.47 | 750 | — | — |
| 1997-12-26 | $28.08 | $28.30 | 450 | — | — |
| 1997-12-24 | $28.08 | $28.30 | 900 | — | — |
| 1997-12-23 | $28.17 | $28.38 | 18,000 | — | — |
| 1997-12-22 | $28.17 | $28.38 | 11,550 | — | — |
| 1997-12-19 | $28.33 | $28.55 | 25,350 | — | — |
| 1997-12-18 | $27.92 | $28.13 | 4,500 | — | — |
| 1997-12-17 | $28.08 | $28.30 | 4,200 | — | — |
| 1997-12-16 | $28.00 | $28.22 | 9,000 | — | — |
| 1997-12-15 | $27.83 | $28.05 | 13,500 | — | — |
| 1997-12-12 | $28.33 | $28.55 | 6,000 | — | — |
| 1997-12-11 | $28.92 | $29.14 | 3,150 | — | — |
| 1997-12-10 | $28.92 | $29.14 | 14,100 | — | — |
| 1997-12-09 | $28.67 | $28.89 | 2,250 | — | — |
| 1997-12-08 | $28.67 | $28.89 | 9,300 | — | — |
| 1997-12-05 | $27.92 | $28.13 | 8,100 | — | — |
| 1997-12-04 | $27.33 | $27.54 | 26,550 | — | — |
| 1997-12-03 | $26.88 | $27.08 | 28,950 | — | — |
| 1997-12-02 | $26.67 | $26.87 | 15,450 | — | — |
| 1997-12-01 | $26.83 | $27.04 | 9,600 | — | — |
| 1997-11-28 | $27.04 | $27.25 | 3,450 | — | — |
| 1997-11-26 | $27.21 | $27.42 | 2,100 | — | — |
| 1997-11-25 | $27.17 | $27.38 | 2,700 | — | — |
| 1997-11-24 | $27.33 | $27.54 | 9,750 | — | — |
| 1997-11-21 | $27.92 | $28.13 | 7,500 | — | — |
| 1997-11-20 | $27.67 | $27.88 | 4,500 | — | — |
| 1997-11-19 | $27.50 | $27.71 | 1,350 | — | — |
| 1997-11-18 | $27.50 | $27.71 | 300 | — | — |
| 1997-11-17 | $27.54 | $27.75 | 14,250 | — | — |
| 1997-11-14 | $27.33 | $27.54 | 3,900 | — | — |
| 1997-11-13 | $27.08 | $27.29 | 11,400 | — | — |
| 1997-11-12 | $26.75 | $26.96 | 14,700 | — | — |
| 1997-11-11 | $27.21 | $27.39 | 15,300 | — | — |
| 1997-11-10 | $27.50 | $27.69 | 7,350 | — | — |
| 1997-11-07 | $28.04 | $28.23 | 9,450 | — | — |
| 1997-11-06 | $28.17 | $28.36 | 35,850 | — | — |
| 1997-11-05 | $28.25 | $28.44 | 10,200 | — | — |
| 1997-11-04 | $28.38 | $28.57 | 22,500 | — | — |
| 1997-11-03 | $28.63 | $28.82 | 6,150 | — | — |
| 1997-10-31 | $28.92 | $29.12 | 9,900 | — | — |
| 1997-10-30 | $28.67 | $28.86 | 6,000 | — | — |
| 1997-10-29 | $28.67 | $28.86 | 8,850 | — | — |
| 1997-10-28 | $28.50 | $28.70 | 26,100 | — | — |
| 1997-10-27 | $29.33 | $29.53 | 19,200 | — | — |
| 1997-10-24 | $30.08 | $30.29 | 7,350 | — | — |
| 1997-10-23 | $30.00 | $30.21 | 19,500 | — | — |
| 1997-10-22 | $30.33 | $30.54 | 11,100 | — | — |
| 1997-10-21 | $30.50 | $30.71 | 10,950 | — | — |
| 1997-10-20 | $30.50 | $30.71 | 10,350 | — | — |
| 1997-10-17 | $31.00 | $31.21 | 68,250 | — | — |
| 1997-10-16 | $33.08 | $33.31 | 7,500 | — | — |
| 1997-10-15 | $32.96 | $33.18 | 81,900 | — | — |
| 1997-10-14 | $33.25 | $33.48 | 90,900 | — | — |
| 1997-10-13 | $33.29 | $33.52 | 3,600 | — | — |
| 1997-10-10 | $33.33 | $33.56 | 30,300 | — | — |
| 1997-10-09 | $33.00 | $33.23 | 14,550 | — | — |
| 1997-10-08 | $32.17 | $32.39 | 19,350 | — | — |
| 1997-10-07 | $31.33 | $31.55 | 17,700 | — | — |
| 1997-10-06 | $29.75 | $29.95 | 4,200 | — | — |
| 1997-10-03 | $29.08 | $29.28 | 2,250 | — | — |
| 1997-10-02 | $29.08 | $29.28 | 18,000 | — | — |
| 1997-10-01 | $27.83 | $28.02 | 9,000 | — | — |
| 1997-09-30 | $28.50 | $28.70 | 74,400 | — | — |
| 1997-09-29 | $27.42 | $27.60 | 3,600 | — | — |
| 1997-09-26 | $27.33 | $27.52 | 7,650 | — | — |
| 1997-09-25 | $27.50 | $27.69 | 6,900 | — | — |
| 1997-09-24 | $27.92 | $28.11 | 3,000 | — | — |
| 1997-09-23 | $28.00 | $28.19 | 9,300 | — | — |
| 1997-09-22 | $27.50 | $27.69 | 46,200 | — | — |
| 1997-09-19 | $26.33 | $26.51 | 3,300 | — | — |
| 1997-09-18 | $26.50 | $26.68 | 1,350 | — | — |
| 1997-09-17 | $26.17 | $26.35 | 10,800 | — | — |
| 1997-09-16 | $26.67 | $26.85 | 18,750 | — | — |
| 1997-09-15 | $26.50 | $26.68 | 40,950 | — | — |
| 1997-09-12 | $25.50 | $25.67 | 13,050 | — | — |
| 1997-09-11 | $25.75 | $25.93 | 19,350 | — | — |
| 1997-09-10 | $26.00 | $26.18 | 10,950 | — | — |
| 1997-09-09 | $26.00 | $26.18 | 1,950 | — | — |
| 1997-09-08 | $25.75 | $25.93 | 3,900 | — | — |
| 1997-09-05 | $26.00 | $26.18 | 4,650 | — | — |
| 1997-09-04 | $25.67 | $25.84 | 10,800 | — | — |
| 1997-09-03 | $26.17 | $26.35 | 15,600 | — | — |
| 1997-09-02 | $26.00 | $26.18 | 15,000 | — | — |
| 1997-08-29 | $26.00 | $26.18 | 2,550 | — | — |
| 1997-08-28 | $25.67 | $25.84 | 2,850 | — | — |
| 1997-08-27 | $26.00 | $26.18 | 1,650 | — | — |
| 1997-08-26 | $25.33 | $25.51 | 16,350 | — | — |
| 1997-08-25 | $25.25 | $25.42 | 43,200 | — | — |
| 1997-08-22 | $25.67 | $25.84 | 8,100 | — | — |
| 1997-08-21 | $25.42 | $25.59 | 17,400 | — | — |
| 1997-08-20 | $25.42 | $25.59 | 3,750 | — | — |
| 1997-08-19 | $25.42 | $25.59 | 1,950 | — | — |
| 1997-08-18 | $25.67 | $25.84 | 37,050 | — | — |
| 1997-08-15 | $25.33 | $25.51 | 31,500 | — | — |
| 1997-08-14 | $25.67 | $25.84 | 21,900 | — | — |
| 1997-08-13 | $25.08 | $25.26 | 13,800 | — | — |
| 1997-08-12 | $24.88 | $25.02 | 15,000 | — | — |
| 1997-08-11 | $25.33 | $25.48 | 86,400 | — | — |
| 1997-08-08 | $24.33 | $24.48 | 20,400 | — | — |
| 1997-08-07 | $24.75 | $24.90 | 29,400 | — | — |
| 1997-08-06 | $25.00 | $25.15 | 108,750 | — | — |
| 1997-08-05 | $24.00 | $24.14 | 51,150 | — | — |
| 1997-08-04 | $23.25 | $23.39 | 149,850 | — | — |
| 1997-08-01 | $23.00 | $23.14 | 64,950 | — | — |
| 1997-07-31 | $22.88 | $23.01 | 4,500 | — | — |
| 1997-07-30 | $23.00 | $23.14 | 68,700 | — | — |
| 1997-07-29 | $23.00 | $23.14 | 10,050 | — | — |
| 1997-07-28 | $23.17 | $23.30 | 19,500 | — | — |
| 1997-07-25 | $23.33 | $23.47 | 4,950 | — | — |
| 1997-07-24 | $23.33 | $23.47 | 30,000 | — | — |
| 1997-07-23 | $22.92 | $23.05 | 14,400 | — | — |
| 1997-07-22 | $22.67 | $22.80 | 7,350 | — | — |
| 1997-07-21 | $23.33 | $23.47 | 11,700 | — | — |
| 1997-07-18 | $23.00 | $23.14 | 15,750 | — | — |
| 1997-07-17 | $23.00 | $23.14 | 23,700 | — | — |
| 1997-07-16 | $23.50 | $23.64 | 15,900 | — | — |
| 1997-07-15 | $22.83 | $22.97 | 18,150 | — | — |
| 1997-07-14 | $23.00 | $23.14 | 23,100 | — | — |
| 1997-07-11 | $22.79 | $22.93 | 95,250 | — | — |
| 1997-07-10 | $22.33 | $22.47 | 61,350 | — | — |
| 1997-07-09 | $22.08 | $22.21 | 67,500 | — | — |
| 1997-07-08 | $21.50 | $21.63 | 28,800 | — | — |
| 1997-07-07 | $21.75 | $21.88 | 145,350 | — | — |
| 1997-07-03 | $22.00 | $22.13 | 4,200 | — | — |
| 1997-07-02 | $21.67 | $21.79 | 9,750 | — | — |
| 1997-07-01 | $21.67 | $21.79 | 53,700 | — | — |
| 1997-06-30 | $21.83 | $21.96 | 34,650 | — | — |
| 1997-06-27 | $21.33 | $21.46 | 3,750 | — | — |
| 1997-06-26 | $22.00 | $22.13 | 3,300 | — | — |
| 1997-06-25 | $22.00 | $22.13 | 57,750 | — | — |
| 1997-06-24 | $21.75 | $21.88 | 36,600 | — | — |
| 1997-06-23 | $22.25 | $22.38 | 2,850 | — | — |
| 1997-06-20 | $21.83 | $21.96 | 43,950 | — | — |
| 1997-06-19 | $22.00 | $22.13 | 21,000 | — | — |
| 1997-06-18 | $22.17 | $22.30 | 6,000 | — | — |
| 1997-06-17 | $22.67 | $22.80 | 32,250 | — | — |
| 1997-06-16 | $21.67 | $21.79 | 25,500 | — | — |
| 1997-06-13 | $21.00 | $21.12 | 61,500 | — | — |
| 1997-06-12 | $21.17 | $21.29 | 275,100 | — | — |
| 1997-06-11 | $23.29 | $23.43 | 25,500 | — | — |
| 1997-06-10 | $23.33 | $23.47 | 2,700 | — | — |
| 1997-06-09 | $23.33 | $23.47 | 27,750 | — | — |
| 1997-06-06 | $22.83 | $22.97 | 16,050 | — | — |
| 1997-06-05 | $23.17 | $23.30 | 18,600 | — | — |
| 1997-06-04 | $22.33 | $22.47 | 23,700 | — | — |
| 1997-06-03 | $22.75 | $22.88 | 21,000 | — | — |
| 1997-06-02 | $23.33 | $23.47 | 20,700 | — | — |
| 1997-05-30 | $24.00 | $24.14 | 10,800 | — | — |
| 1997-05-29 | $23.83 | $23.97 | 26,250 | — | — |
| 1997-05-28 | $23.17 | $23.30 | 29,550 | — | — |
| 1997-05-27 | $24.50 | $24.64 | 45,150 | — | — |
| 1997-05-23 | $24.33 | $24.48 | 39,000 | — | — |
| 1997-05-22 | $23.17 | $23.30 | 61,650 | — | — |
| 1997-05-21 | $22.58 | $22.72 | 115,500 | — | — |
| 1997-05-20 | $22.00 | $22.13 | 108,750 | — | — |
| 1997-05-19 | $20.50 | $20.62 | 67,950 | — | — |
| 1997-05-16 | $20.00 | $20.12 | 36,150 | — | — |
| 1997-05-15 | $20.29 | $20.41 | 216,000 | — | — |
| 1997-05-14 | $20.67 | $20.79 | 130,200 | — | — |
| 1997-05-13 | $19.83 | $19.95 | 93,450 | — | — |
| 1997-05-12 | $19.92 | $20.01 | 20,550 | — | — |
| 1997-05-09 | $19.83 | $19.93 | 36,150 | — | — |
| 1997-05-08 | $19.67 | $19.76 | 56,700 | — | — |
| 1997-05-07 | $20.13 | $20.22 | 54,450 | — | — |
| 1997-05-06 | $20.25 | $20.35 | 937,650 | — | — |
| 1997-05-05 | $20.50 | $20.60 | 18,750 | — | — |
| 1997-05-02 | $20.17 | $20.26 | 21,900 | — | — |
| 1997-05-01 | $19.50 | $19.59 | 7,950 | — | — |
| 1997-04-30 | $19.00 | $19.09 | 21,300 | — | — |
| 1997-04-29 | $19.00 | $19.09 | 208,200 | — | — |
| 1997-04-28 | $20.50 | $20.60 | 2,400 | — | — |
| 1997-04-25 | $20.50 | $20.60 | 2,100 | — | — |
| 1997-04-24 | $20.25 | $20.35 | 76,500 | — | — |
| 1997-04-23 | $20.33 | $20.43 | 27,150 | — | — |
| 1997-04-22 | $19.92 | $20.01 | 13,500 | — | — |
| 1997-04-21 | $19.67 | $19.76 | 17,550 | — | — |
| 1997-04-18 | $20.00 | $20.09 | 16,500 | — | — |
| 1997-04-17 | $19.67 | $19.76 | 127,950 | — | — |
| 1997-04-16 | $19.83 | $19.93 | 130,050 | — | — |
| 1997-04-15 | $20.00 | $20.09 | 11,100 | — | — |
| 1997-04-14 | $20.17 | $20.26 | 174,450 | — | — |
| 1997-04-11 | $20.50 | $20.60 | 56,700 | — | — |
| 1997-04-10 | $20.50 | $20.60 | 130,200 | — | — |
| 1997-04-09 | $21.00 | $21.10 | 40,350 | — | — |
| 1997-04-08 | $20.33 | $20.43 | 53,400 | — | — |
| 1997-04-07 | $21.67 | $21.77 | 40,050 | — | — |
| 1997-04-04 | $21.83 | $21.94 | 196,800 | — | — |
| 1997-04-03 | $21.83 | $21.94 | 30,600 | — | — |
| 1997-04-02 | $21.83 | $21.94 | 34,650 | — | — |
| 1997-04-01 | $21.67 | $21.77 | 35,550 | — | — |
| 1997-03-31 | $21.83 | $21.94 | 15,300 | — | — |
| 1997-03-27 | $21.71 | $21.81 | 77,850 | — | — |
| 1997-03-26 | $21.33 | $21.43 | 130,650 | — | — |
| 1997-03-25 | $21.00 | $21.10 | 3,900 | — | — |
| 1997-03-24 | $21.08 | $21.18 | 45,300 | — | — |
| 1997-03-21 | $20.67 | $20.76 | 80,550 | — | — |
| 1997-03-20 | $21.50 | $21.60 | 67,050 | — | — |
| 1997-03-19 | $22.17 | $22.27 | 75,750 | — | — |
| 1997-03-18 | $23.17 | $23.28 | 53,700 | — | — |
| 1997-03-17 | $22.67 | $22.77 | 27,450 | — | — |
| 1997-03-14 | $22.17 | $22.27 | 61,050 | — | — |
| 1997-03-13 | $22.33 | $22.44 | 42,150 | — | — |
| 1997-03-12 | $23.33 | $23.44 | 24,300 | — | — |
| 1997-03-11 | $23.17 | $23.28 | 27,600 | — | — |
| 1997-03-10 | $22.67 | $22.77 | 121,275 | — | — |
| 1997-03-07 | $22.39 | $22.49 | 96,975 | — | — |
| 1997-03-06 | $21.78 | $21.88 | 48,825 | — | — |
| 1997-03-05 | $20.44 | $20.54 | 122,175 | — | — |
| 1997-03-04 | $20.78 | $20.88 | 254,475 | — | — |
| 1997-03-03 | $20.89 | $20.99 | 7,425 | — | — |
| 1997-02-28 | $20.67 | $20.76 | 85,725 | — | — |
| 1997-02-27 | $22.00 | $22.10 | 10,125 | — | — |
| 1997-02-26 | $21.78 | $21.88 | 1,125 | — | — |
| 1997-02-25 | $22.33 | $22.44 | 15,525 | — | — |
| 1997-02-24 | $22.33 | $22.44 | 7,650 | — | — |
| 1997-02-21 | $22.11 | $22.22 | 18,225 | — | — |
| 1997-02-20 | $21.78 | $21.88 | 102,600 | — | — |
| 1997-02-19 | $22.11 | $22.22 | 26,775 | — | — |
| 1997-02-18 | $22.22 | $22.33 | 53,775 | — | — |
| 1997-02-14 | $22.22 | $22.33 | 21,600 | — | — |
| 1997-02-13 | $22.67 | $22.77 | 87,975 | — | — |
| 1997-02-12 | $22.89 | $23.00 | 40,725 | — | — |
| 1997-02-11 | $23.56 | $23.64 | 166,275 | — | — |
| 1997-02-10 | $24.00 | $24.09 | 36,900 | — | — |
| 1997-02-07 | $24.33 | $24.43 | 100,575 | — | — |
| 1997-02-06 | $23.78 | $23.87 | 76,275 | — | — |
| 1997-02-05 | $23.67 | $23.76 | 52,650 | — | — |
| 1997-02-04 | $23.11 | $23.20 | 4,275 | — | — |
| 1997-02-03 | $23.11 | $23.20 | 33,975 | — | — |
| 1997-01-31 | $22.83 | $22.92 | 6,300 | — | — |
| 1997-01-30 | $22.67 | $22.75 | 140,400 | — | — |
| 1997-01-29 | $23.22 | $23.31 | 66,600 | — | — |
| 1997-01-28 | $22.89 | $22.98 | 23,850 | — | — |
| 1997-01-27 | $22.11 | $22.19 | 22,725 | — | — |
| 1997-01-24 | $22.44 | $22.53 | 71,325 | — | — |
| 1997-01-23 | $21.33 | $21.41 | 82,575 | — | — |
| 1997-01-22 | $21.39 | $21.47 | 13,950 | — | — |
| 1997-01-21 | $21.33 | $21.41 | 2,700 | — | — |
| 1997-01-20 | $21.39 | $21.47 | 16,875 | — | — |
| 1997-01-17 | $21.11 | $21.19 | 5,175 | — | — |
| 1997-01-16 | $21.11 | $21.19 | 13,275 | — | — |
| 1997-01-15 | $21.33 | $21.41 | 18,450 | — | — |
| 1997-01-14 | $22.00 | $22.08 | 54,450 | — | — |
| 1997-01-13 | $22.17 | $22.25 | 19,350 | — | — |
| 1997-01-10 | $22.00 | $22.08 | 40,275 | — | — |
| 1997-01-09 | $22.11 | $22.19 | 16,200 | — | — |
| 1997-01-08 | $22.00 | $22.08 | 14,175 | — | — |
| 1997-01-07 | $21.89 | $21.97 | 104,625 | — | — |
| 1997-01-06 | $21.78 | $21.86 | 50,625 | — | — |
| 1997-01-03 | $22.00 | $22.08 | 202,050 | — | — |
| 1997-01-02 | $21.22 | $21.30 | 80,325 | — | — |