Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.28 | $3.28 | 203,006 | — | — |
| 1990-12-28 | $3.31 | $3.31 | 61,763 | — | — |
| 1990-12-27 | $3.31 | $3.31 | 134,156 | — | — |
| 1990-12-26 | $3.41 | $3.41 | 34,425 | — | — |
| 1990-12-24 | $3.41 | $3.41 | 5,063 | — | — |
| 1990-12-21 | $3.43 | $3.43 | 101,756 | — | — |
| 1990-12-20 | $3.46 | $3.46 | 62,775 | — | — |
| 1990-12-19 | $3.46 | $3.46 | 121,500 | — | — |
| 1990-12-18 | $3.51 | $3.51 | 45,563 | — | — |
| 1990-12-17 | $3.28 | $3.28 | 117,450 | — | — |
| 1990-12-14 | $3.46 | $3.46 | 57,713 | — | — |
| 1990-12-13 | $3.46 | $3.46 | 34,425 | — | — |
| 1990-12-12 | $3.36 | $3.36 | 34,425 | — | — |
| 1990-12-11 | $3.36 | $3.36 | 39,994 | — | — |
| 1990-12-10 | $3.36 | $3.36 | 61,256 | — | — |
| 1990-12-07 | $3.36 | $3.36 | 172,631 | — | — |
| 1990-12-06 | $3.16 | $3.16 | 228,825 | — | — |
| 1990-12-05 | $2.96 | $2.96 | 27,338 | — | — |
| 1990-12-04 | $2.96 | $2.96 | 26,325 | — | — |
| 1990-12-03 | $3.01 | $3.01 | 24,806 | — | — |
| 1990-11-30 | $2.96 | $2.96 | 137,194 | — | — |
| 1990-11-29 | $3.06 | $3.06 | 202,500 | — | — |
| 1990-11-28 | $2.96 | $2.96 | 157,950 | — | — |
| 1990-11-27 | $2.91 | $2.91 | 98,213 | — | — |
| 1990-11-26 | $2.91 | $2.91 | 53,156 | — | — |
| 1990-11-23 | $2.96 | $2.96 | 89,606 | — | — |
| 1990-11-21 | $3.04 | $3.04 | 64,294 | — | — |
| 1990-11-20 | $3.21 | $3.21 | 88,088 | — | — |
| 1990-11-19 | $3.31 | $3.31 | 56,700 | — | — |
| 1990-11-16 | $3.26 | $3.26 | 39,994 | — | — |
| 1990-11-15 | $3.19 | $3.19 | 359,438 | — | — |
| 1990-11-14 | $3.26 | $3.26 | 53,663 | — | — |
| 1990-11-13 | $3.23 | $3.23 | 93,150 | — | — |
| 1990-11-12 | $3.16 | $3.16 | 75,938 | — | — |
| 1990-11-09 | $3.14 | $3.14 | 139,725 | — | — |
| 1990-11-08 | $3.06 | $3.06 | 98,719 | — | — |
| 1990-11-07 | $3.06 | $3.06 | 7,594 | — | — |
| 1990-11-06 | $3.06 | $3.06 | 30,881 | — | — |
| 1990-11-05 | $3.16 | $3.16 | 16,200 | — | — |
| 1990-11-02 | $3.11 | $3.11 | 75,431 | — | — |
| 1990-11-01 | $3.01 | $3.01 | 50,119 | — | — |
| 1990-10-31 | $3.11 | $3.11 | 4,050 | — | — |
| 1990-10-30 | $3.01 | $3.01 | 56,194 | — | — |
| 1990-10-29 | $3.26 | $3.26 | 9,113 | — | — |
| 1990-10-26 | $3.21 | $3.21 | 17,719 | — | — |
| 1990-10-25 | $3.26 | $3.26 | 147,825 | — | — |
| 1990-10-24 | $3.31 | $3.31 | 50,625 | — | — |
| 1990-10-23 | $3.31 | $3.31 | 119,475 | — | — |
| 1990-10-22 | $3.26 | $3.26 | 54,169 | — | — |
| 1990-10-19 | $3.26 | $3.26 | 197,944 | — | — |
| 1990-10-18 | $3.16 | $3.16 | 110,363 | — | — |
| 1990-10-17 | $3.01 | $3.01 | 41,513 | — | — |
| 1990-10-16 | $3.06 | $3.06 | 38,981 | — | — |
| 1990-10-15 | $3.06 | $3.06 | 45,056 | — | — |
| 1990-10-12 | $2.91 | $2.91 | 14,175 | — | — |
| 1990-10-11 | $2.79 | $2.79 | 263,250 | — | — |
| 1990-10-10 | $2.79 | $2.79 | 151,369 | — | — |
| 1990-10-09 | $2.86 | $2.86 | 190,350 | — | — |
| 1990-10-08 | $3.01 | $3.01 | 123,525 | — | — |
| 1990-10-05 | $2.99 | $2.99 | 108,338 | — | — |
| 1990-10-04 | $2.96 | $2.96 | 223,763 | — | — |
| 1990-10-03 | $2.96 | $2.96 | 216,169 | — | — |
| 1990-10-02 | $3.01 | $3.01 | 319,444 | — | — |
| 1990-10-01 | $2.69 | $2.69 | 413,100 | — | — |
| 1990-09-28 | $2.67 | $2.67 | 420,694 | — | — |
| 1990-09-27 | $2.57 | $2.57 | 186,300 | — | — |
| 1990-09-26 | $2.81 | $2.81 | 236,419 | — | — |
| 1990-09-25 | $3.06 | $3.06 | 114,919 | — | — |
| 1990-09-24 | $3.06 | $3.06 | 91,631 | — | — |
| 1990-09-21 | $3.11 | $3.11 | 194,906 | — | — |
| 1990-09-20 | $3.21 | $3.21 | 22,781 | — | — |
| 1990-09-19 | $3.28 | $3.28 | 223,256 | — | — |
| 1990-09-18 | $3.31 | $3.31 | 83,025 | — | — |
| 1990-09-17 | $3.26 | $3.26 | 240,975 | — | — |
| 1990-09-14 | $3.26 | $3.26 | 86,569 | — | — |
| 1990-09-13 | $3.36 | $3.36 | 32,906 | — | — |
| 1990-09-12 | $3.38 | $3.38 | 226,294 | — | — |
| 1990-09-11 | $3.36 | $3.36 | 112,894 | — | — |
| 1990-09-10 | $3.28 | $3.28 | 183,263 | — | — |
| 1990-09-07 | $3.21 | $3.21 | 26,325 | — | — |
| 1990-09-06 | $3.26 | $3.26 | 39,488 | — | — |
| 1990-09-05 | $3.23 | $3.23 | 13,163 | — | — |
| 1990-09-04 | $3.31 | $3.31 | 19,744 | — | — |
| 1990-08-31 | $3.31 | $3.31 | 84,038 | — | — |
| 1990-08-30 | $3.21 | $3.21 | 47,081 | — | — |
| 1990-08-29 | $3.33 | $3.33 | 240,975 | — | — |
| 1990-08-28 | $3.21 | $3.21 | 68,344 | — | — |
| 1990-08-27 | $3.31 | $3.31 | 192,375 | — | — |
| 1990-08-24 | $3.21 | $3.21 | 201,994 | — | — |
| 1990-08-23 | $3.11 | $3.11 | 172,125 | — | — |
| 1990-08-22 | $3.16 | $3.16 | 281,475 | — | — |
| 1990-08-21 | $3.21 | $3.21 | 148,331 | — | — |
| 1990-08-20 | $3.38 | $3.38 | 59,231 | — | — |
| 1990-08-17 | $3.36 | $3.36 | 308,813 | — | — |
| 1990-08-16 | $3.43 | $3.43 | 117,450 | — | — |
| 1990-08-15 | $3.63 | $3.63 | 200,475 | — | — |
| 1990-08-14 | $3.70 | $3.70 | 149,344 | — | — |
| 1990-08-13 | $3.60 | $3.60 | 142,256 | — | — |
| 1990-08-10 | $3.51 | $3.51 | 168,581 | — | — |
| 1990-08-09 | $3.65 | $3.65 | 35,438 | — | — |
| 1990-08-08 | $3.60 | $3.60 | 317,419 | — | — |
| 1990-08-07 | $3.51 | $3.51 | 268,819 | — | — |
| 1990-08-06 | $3.56 | $3.56 | 481,950 | — | — |
| 1990-08-03 | $3.85 | $3.85 | 1,210,444 | — | — |
| 1990-08-02 | $4.20 | $4.20 | 410,569 | — | — |
| 1990-08-01 | $4.44 | $4.44 | 17,213 | — | — |
| 1990-07-31 | $4.54 | $4.54 | 110,363 | — | — |
| 1990-07-30 | $4.54 | $4.54 | 131,625 | — | — |
| 1990-07-27 | $4.69 | $4.69 | 172,125 | — | — |
| 1990-07-26 | $4.54 | $4.54 | 18,225 | — | — |
| 1990-07-25 | $4.54 | $4.54 | 63,788 | — | — |
| 1990-07-24 | $4.54 | $4.54 | 120,488 | — | — |
| 1990-07-23 | $4.44 | $4.44 | 205,031 | — | — |
| 1990-07-20 | $4.79 | $4.79 | 85,556 | — | — |
| 1990-07-19 | $4.74 | $4.74 | 40,500 | — | — |
| 1990-07-18 | $4.74 | $4.74 | 113,906 | — | — |
| 1990-07-17 | $4.94 | $4.94 | 254,138 | — | — |
| 1990-07-16 | $4.99 | $4.99 | 410,569 | — | — |
| 1990-07-13 | $4.79 | $4.79 | 225,788 | — | — |
| 1990-07-12 | $4.69 | $4.69 | 68,850 | — | — |
| 1990-07-11 | $4.69 | $4.69 | 97,706 | — | — |
| 1990-07-10 | $4.69 | $4.69 | 80,494 | — | — |
| 1990-07-09 | $4.74 | $4.74 | 273,375 | — | — |
| 1990-07-06 | $4.59 | $4.59 | 219,713 | — | — |
| 1990-07-05 | $4.59 | $4.59 | 75,431 | — | — |
| 1990-07-03 | $4.49 | $4.49 | 82,013 | — | — |
| 1990-07-02 | $4.54 | $4.54 | 162,000 | — | — |
| 1990-06-29 | $4.54 | $4.54 | 153,900 | — | — |
| 1990-06-28 | $4.49 | $4.49 | 281,981 | — | — |
| 1990-06-27 | $4.49 | $4.49 | 414,619 | — | — |
| 1990-06-26 | $4.30 | $4.30 | 405,506 | — | — |
| 1990-06-25 | $4.17 | $4.17 | 314,888 | — | — |
| 1990-06-22 | $4.25 | $4.25 | 472,838 | — | — |
| 1990-06-21 | $4.17 | $4.17 | 172,125 | — | — |
| 1990-06-20 | $4.20 | $4.20 | 943,650 | — | — |
| 1990-06-19 | $4.05 | $4.05 | 924,413 | — | — |
| 1990-06-18 | $4.10 | $4.10 | 352,856 | — | — |
| 1990-06-15 | $4.25 | $4.25 | 231,356 | — | — |
| 1990-06-14 | $4.32 | $4.32 | 84,038 | — | — |
| 1990-06-13 | $4.40 | $4.40 | 165,038 | — | — |
| 1990-06-12 | $4.40 | $4.40 | 321,975 | — | — |
| 1990-06-11 | $4.25 | $4.25 | 117,956 | — | — |
| 1990-06-08 | $4.40 | $4.40 | 448,538 | — | — |
| 1990-06-07 | $4.54 | $4.54 | 328,556 | — | — |
| 1990-06-06 | $4.69 | $4.69 | 98,213 | — | — |
| 1990-06-05 | $4.74 | $4.74 | 133,144 | — | — |
| 1990-06-04 | $4.64 | $4.64 | 25,819 | — | — |
| 1990-06-01 | $4.64 | $4.64 | 210,094 | — | — |
| 1990-05-31 | $4.64 | $4.64 | 411,075 | — | — |
| 1990-05-30 | $4.49 | $4.49 | 716,850 | — | — |
| 1990-05-29 | $4.74 | $4.74 | 55,181 | — | — |
| 1990-05-25 | $4.69 | $4.69 | 286,031 | — | — |
| 1990-05-24 | $4.84 | $4.84 | 385,763 | — | — |
| 1990-05-23 | $4.84 | $4.84 | 255,150 | — | — |
| 1990-05-22 | $4.99 | $4.99 | 613,069 | — | — |
| 1990-05-21 | $4.84 | $4.84 | 461,700 | — | — |
| 1990-05-18 | $4.84 | $4.84 | 140,231 | — | — |
| 1990-05-17 | $4.74 | $4.74 | 393,356 | — | — |
| 1990-05-16 | $4.69 | $4.69 | 532,575 | — | — |
| 1990-05-15 | $4.30 | $4.30 | 362,981 | — | — |
| 1990-05-14 | $4.28 | $4.28 | 284,766 | — | — |
| 1990-05-11 | $4.21 | $4.21 | 195,159 | — | — |
| 1990-05-10 | $4.28 | $4.28 | 334,125 | — | — |
| 1990-05-09 | $4.31 | $4.31 | 552,825 | — | — |
| 1990-05-08 | $4.41 | $4.41 | 84,291 | — | — |
| 1990-05-07 | $4.48 | $4.48 | 267,300 | — | — |
| 1990-05-04 | $4.41 | $4.41 | 223,256 | — | — |
| 1990-05-03 | $4.38 | $4.38 | 387,281 | — | — |
| 1990-05-02 | $4.31 | $4.31 | 463,219 | — | — |
| 1990-05-01 | $4.21 | $4.21 | 205,031 | — | — |
| 1990-04-30 | $4.08 | $4.08 | 49,359 | — | — |
| 1990-04-27 | $4.08 | $4.08 | 159,469 | — | — |
| 1990-04-26 | $3.98 | $3.98 | 9,113 | — | — |
| 1990-04-25 | $4.05 | $4.05 | 41,766 | — | — |
| 1990-04-24 | $3.98 | $3.98 | 141,244 | — | — |
| 1990-04-23 | $4.08 | $4.08 | 110,109 | — | — |
| 1990-04-20 | $4.03 | $4.03 | 246,797 | — | — |
| 1990-04-19 | $4.05 | $4.05 | 195,919 | — | — |
| 1990-04-18 | $4.15 | $4.15 | 489,797 | — | — |
| 1990-04-17 | $4.41 | $4.41 | 299,194 | — | — |
| 1990-04-16 | $4.44 | $4.44 | 105,553 | — | — |
| 1990-04-12 | $4.35 | $4.35 | 75,938 | — | — |
| 1990-04-11 | $4.35 | $4.35 | 196,678 | — | — |
| 1990-04-10 | $4.35 | $4.35 | 151,116 | — | — |
| 1990-04-09 | $4.28 | $4.28 | 117,703 | — | — |
| 1990-04-06 | $4.25 | $4.25 | 100,997 | — | — |
| 1990-04-05 | $4.21 | $4.21 | 37,969 | — | — |
| 1990-04-04 | $4.21 | $4.21 | 86,569 | — | — |
| 1990-04-03 | $4.31 | $4.31 | 79,734 | — | — |
| 1990-04-02 | $4.38 | $4.38 | 353,109 | — | — |
| 1990-03-30 | $4.28 | $4.28 | 577,884 | — | — |
| 1990-03-29 | $4.20 | $4.20 | 467,016 | — | — |
| 1990-03-28 | $4.12 | $4.12 | 113,147 | — | — |
| 1990-03-27 | $4.15 | $4.15 | 123,019 | — | — |
| 1990-03-26 | $4.18 | $4.18 | 129,853 | — | — |
| 1990-03-23 | $4.08 | $4.08 | 161,747 | — | — |
| 1990-03-22 | $4.08 | $4.08 | 584,719 | — | — |
| 1990-03-21 | $4.18 | $4.18 | 622,688 | — | — |
| 1990-03-20 | $4.31 | $4.31 | 1,405,603 | — | — |
| 1990-03-19 | $4.38 | $4.38 | 987,947 | — | — |
| 1990-03-16 | $4.15 | $4.15 | 969,722 | — | — |
| 1990-03-15 | $3.98 | $3.98 | 1,364,597 | — | — |
| 1990-03-14 | $3.95 | $3.95 | 393,356 | — | — |
| 1990-03-13 | $3.72 | $3.72 | 232,369 | — | — |
| 1990-03-12 | $3.72 | $3.72 | 404,747 | — | — |
| 1990-03-09 | $3.82 | $3.82 | 373,613 | — | — |
| 1990-03-08 | $3.59 | $3.59 | 157,950 | — | — |
| 1990-03-07 | $3.52 | $3.52 | 144,281 | — | — |
| 1990-03-06 | $3.56 | $3.56 | 164,784 | — | — |
| 1990-03-05 | $3.59 | $3.59 | 58,472 | — | — |
| 1990-03-02 | $3.59 | $3.59 | 126,816 | — | — |
| 1990-03-01 | $3.56 | $3.56 | 368,297 | — | — |
| 1990-02-28 | $3.62 | $3.62 | 296,156 | — | — |
| 1990-02-27 | $3.60 | $3.60 | 369,816 | — | — |
| 1990-02-26 | $3.65 | $3.65 | 157,191 | — | — |
| 1990-02-23 | $3.46 | $3.46 | 195,919 | — | — |
| 1990-02-22 | $3.42 | $3.42 | 84,291 | — | — |
| 1990-02-21 | $3.36 | $3.36 | 287,803 | — | — |
| 1990-02-20 | $3.44 | $3.44 | 243,000 | — | — |
| 1990-02-16 | $3.49 | $3.49 | 178,453 | — | — |
| 1990-02-15 | $3.46 | $3.46 | 37,209 | — | — |
| 1990-02-14 | $3.36 | $3.36 | 48,600 | — | — |
| 1990-02-13 | $3.42 | $3.42 | 200,475 | — | — |
| 1990-02-12 | $3.52 | $3.52 | 189,844 | — | — |
| 1990-02-09 | $3.52 | $3.52 | 131,372 | — | — |
| 1990-02-08 | $3.52 | $3.52 | 773,044 | — | — |
| 1990-02-07 | $3.52 | $3.52 | 367,538 | — | — |
| 1990-02-06 | $3.29 | $3.29 | 343,238 | — | — |
| 1990-02-05 | $3.36 | $3.36 | 457,144 | — | — |
| 1990-02-02 | $3.23 | $3.23 | 372,094 | — | — |
| 1990-02-01 | $3.14 | $3.14 | 230,850 | — | — |
| 1990-01-31 | $3.06 | $3.06 | 38,728 | — | — |
| 1990-01-30 | $3.09 | $3.09 | 291,600 | — | — |
| 1990-01-29 | $3.06 | $3.06 | 140,484 | — | — |
| 1990-01-26 | $3.09 | $3.09 | 215,663 | — | — |
| 1990-01-25 | $3.13 | $3.13 | 214,903 | — | — |
| 1990-01-24 | $3.16 | $3.16 | 145,041 | — | — |
| 1990-01-23 | $3.13 | $3.13 | 244,519 | — | — |
| 1990-01-22 | $3.13 | $3.13 | 142,003 | — | — |
| 1990-01-19 | $3.13 | $3.13 | 53,156 | — | — |
| 1990-01-18 | $3.09 | $3.09 | 148,838 | — | — |
| 1990-01-17 | $3.16 | $3.16 | 312,103 | — | — |
| 1990-01-16 | $3.13 | $3.13 | 508,781 | — | — |
| 1990-01-15 | $2.90 | $2.90 | 82,772 | — | — |
| 1990-01-12 | $3.00 | $3.00 | 128,334 | — | — |
| 1990-01-11 | $3.00 | $3.00 | 142,763 | — | — |
| 1990-01-10 | $3.00 | $3.00 | 193,641 | — | — |
| 1990-01-09 | $2.93 | $2.93 | 49,359 | — | — |
| 1990-01-08 | $3.00 | $3.00 | 451,828 | — | — |
| 1990-01-05 | $2.93 | $2.93 | 65,306 | — | — |
| 1990-01-04 | $2.90 | $2.90 | 128,334 | — | — |
| 1990-01-03 | $2.96 | $2.96 | 145,041 | — | — |
| 1990-01-02 | $2.96 | $2.96 | 48,600 | — | — |