Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $88.20 | $105.65 | 115,300 | — | — |
| 2017-12-28 | $88.42 | $105.92 | 115,900 | — | — |
| 2017-12-27 | $86.84 | $104.02 | 201,200 | — | — |
| 2017-12-26 | $85.79 | $102.77 | 81,400 | — | — |
| 2017-12-22 | $87.14 | $104.38 | 194,000 | — | — |
| 2017-12-21 | $88.30 | $105.77 | 344,700 | — | — |
| 2017-12-20 | $91.81 | $109.98 | 120,000 | — | — |
| 2017-12-19 | $90.70 | $108.65 | 98,900 | — | — |
| 2017-12-18 | $91.10 | $109.13 | 47,300 | — | — |
| 2017-12-15 | $89.47 | $107.17 | 167,400 | — | — |
| 2017-12-14 | $87.99 | $105.40 | 88,200 | — | — |
| 2017-12-13 | $89.00 | $106.61 | 104,000 | — | — |
| 2017-12-12 | $90.24 | $108.10 | 51,100 | — | — |
| 2017-12-11 | $91.61 | $109.74 | 81,300 | — | — |
| 2017-12-08 | $91.79 | $109.95 | 91,800 | — | — |
| 2017-12-07 | $92.61 | $110.94 | 112,100 | — | — |
| 2017-12-06 | $92.81 | $111.18 | 78,800 | — | — |
| 2017-12-05 | $93.42 | $111.91 | 214,000 | — | — |
| 2017-12-04 | $93.67 | $112.21 | 74,600 | — | — |
| 2017-12-01 | $93.10 | $111.52 | 112,400 | — | — |
| 2017-11-30 | $93.83 | $112.40 | 113,500 | — | — |
| 2017-11-29 | $95.05 | $113.86 | 110,300 | — | — |
| 2017-11-28 | $94.30 | $112.96 | 64,800 | — | — |
| 2017-11-27 | $92.65 | $110.98 | 60,400 | — | — |
| 2017-11-24 | $92.08 | $110.30 | 22,200 | — | — |
| 2017-11-22 | $92.83 | $111.20 | 56,700 | — | — |
| 2017-11-21 | $92.14 | $110.37 | 71,800 | — | — |
| 2017-11-20 | $90.00 | $107.81 | 44,100 | — | — |
| 2017-11-17 | $88.15 | $105.59 | 175,400 | — | — |
| 2017-11-16 | $89.23 | $106.89 | 50,300 | — | — |
| 2017-11-15 | $88.31 | $105.78 | 65,100 | — | — |
| 2017-11-14 | $88.33 | $105.45 | 85,600 | — | — |
| 2017-11-13 | $89.52 | $106.87 | 51,800 | — | — |
| 2017-11-10 | $88.79 | $106.00 | 50,600 | — | — |
| 2017-11-09 | $89.43 | $106.76 | 56,900 | — | — |
| 2017-11-08 | $90.94 | $108.57 | 44,900 | — | — |
| 2017-11-07 | $91.30 | $108.99 | 52,500 | — | — |
| 2017-11-06 | $92.25 | $110.13 | 72,600 | — | — |
| 2017-11-03 | $92.53 | $110.46 | 58,300 | — | — |
| 2017-11-02 | $92.41 | $110.32 | 78,300 | — | — |
| 2017-11-01 | $91.64 | $109.40 | 40,300 | — | — |
| 2017-10-31 | $91.56 | $109.31 | 63,100 | — | — |
| 2017-10-30 | $91.16 | $108.83 | 52,900 | — | — |
| 2017-10-27 | $92.82 | $110.81 | 46,900 | — | — |
| 2017-10-26 | $92.51 | $110.44 | 75,900 | — | — |
| 2017-10-25 | $91.96 | $109.78 | 51,800 | — | — |
| 2017-10-24 | $92.36 | $110.26 | 63,700 | — | — |
| 2017-10-23 | $91.10 | $108.76 | 49,700 | — | — |
| 2017-10-20 | $91.22 | $108.90 | 75,600 | — | — |
| 2017-10-19 | $90.74 | $108.33 | 64,400 | — | — |
| 2017-10-18 | $90.85 | $108.46 | 89,200 | — | — |
| 2017-10-17 | $90.16 | $107.63 | 142,900 | — | — |
| 2017-10-16 | $89.13 | $106.40 | 91,500 | — | — |
| 2017-10-13 | $87.83 | $104.85 | 155,300 | — | — |
| 2017-10-12 | $88.38 | $105.51 | 327,700 | — | — |
| 2017-10-11 | $91.65 | $109.41 | 130,200 | — | — |
| 2017-10-10 | $92.00 | $109.83 | 65,200 | — | — |
| 2017-10-09 | $91.87 | $109.68 | 48,800 | — | — |
| 2017-10-06 | $92.00 | $109.83 | 56,700 | — | — |
| 2017-10-05 | $92.10 | $109.95 | 86,100 | — | — |
| 2017-10-04 | $91.96 | $109.78 | 114,200 | — | — |
| 2017-10-03 | $91.62 | $109.38 | 135,800 | — | — |
| 2017-10-02 | $91.85 | $109.65 | 169,800 | — | — |
| 2017-09-29 | $91.90 | $109.71 | 71,000 | — | — |
| 2017-09-28 | $91.76 | $109.54 | 48,300 | — | — |
| 2017-09-27 | $92.20 | $110.07 | 163,800 | — | — |
| 2017-09-26 | $91.74 | $109.52 | 43,500 | — | — |
| 2017-09-25 | $91.69 | $109.46 | 55,200 | — | — |
| 2017-09-22 | $90.50 | $108.04 | 67,200 | — | — |
| 2017-09-21 | $91.28 | $108.97 | 42,400 | — | — |
| 2017-09-20 | $92.01 | $109.84 | 60,600 | — | — |
| 2017-09-19 | $89.96 | $107.40 | 62,700 | — | — |
| 2017-09-18 | $89.98 | $107.42 | 102,500 | — | — |
| 2017-09-15 | $89.07 | $106.33 | 151,600 | — | — |
| 2017-09-14 | $88.36 | $105.49 | 96,900 | — | — |
| 2017-09-13 | $87.42 | $104.36 | 96,300 | — | — |
| 2017-09-12 | $86.51 | $103.28 | 70,500 | — | — |
| 2017-09-11 | $86.15 | $102.85 | 38,300 | — | — |
| 2017-09-08 | $86.11 | $102.80 | 72,100 | — | — |
| 2017-09-07 | $84.56 | $100.95 | 44,900 | — | — |
| 2017-09-06 | $84.73 | $101.15 | 42,800 | — | — |
| 2017-09-05 | $84.54 | $100.92 | 74,200 | — | — |
| 2017-09-01 | $86.26 | $102.98 | 67,500 | — | — |
| 2017-08-31 | $86.57 | $103.35 | 58,100 | — | — |
| 2017-08-30 | $85.81 | $102.44 | 49,600 | — | — |
| 2017-08-29 | $85.85 | $102.49 | 53,000 | — | — |
| 2017-08-28 | $85.44 | $102.00 | 77,600 | — | — |
| 2017-08-25 | $86.13 | $102.82 | 30,600 | — | — |
| 2017-08-24 | $85.72 | $102.33 | 42,200 | — | — |
| 2017-08-23 | $86.40 | $103.15 | 29,600 | — | — |
| 2017-08-22 | $86.82 | $103.65 | 34,300 | — | — |
| 2017-08-21 | $85.72 | $102.33 | 40,700 | — | — |
| 2017-08-18 | $86.27 | $102.99 | 97,400 | — | — |
| 2017-08-17 | $86.57 | $103.35 | 55,500 | — | — |
| 2017-08-16 | $87.93 | $104.97 | 44,000 | — | — |
| 2017-08-15 | $88.25 | $105.35 | 28,500 | — | — |
| 2017-08-14 | $88.58 | $105.39 | 47,800 | — | — |
| 2017-08-11 | $86.32 | $102.70 | 65,200 | — | — |
| 2017-08-10 | $87.84 | $104.51 | 46,100 | — | — |
| 2017-08-09 | $90.06 | $107.15 | 57,600 | — | — |
| 2017-08-08 | $90.36 | $107.51 | 53,300 | — | — |
| 2017-08-07 | $89.38 | $106.34 | 46,100 | — | — |
| 2017-08-04 | $90.01 | $107.09 | 32,500 | — | — |
| 2017-08-03 | $89.49 | $106.47 | 47,100 | — | — |
| 2017-08-02 | $90.27 | $107.40 | 64,400 | — | — |
| 2017-08-01 | $90.89 | $108.14 | 78,000 | — | — |
| 2017-07-31 | $91.67 | $109.07 | 74,700 | — | — |
| 2017-07-28 | $91.69 | $109.09 | 103,400 | — | — |
| 2017-07-27 | $91.10 | $108.39 | 152,600 | — | — |
| 2017-07-26 | $90.69 | $107.90 | 145,200 | — | — |
| 2017-07-25 | $91.56 | $108.94 | 146,900 | — | — |
| 2017-07-24 | $92.71 | $110.30 | 192,000 | — | — |
| 2017-07-21 | $92.77 | $110.37 | 164,600 | — | — |
| 2017-07-20 | $94.74 | $112.72 | 125,500 | — | — |
| 2017-07-19 | $91.74 | $109.15 | 92,500 | — | — |
| 2017-07-18 | $90.60 | $107.79 | 81,600 | — | — |
| 2017-07-17 | $90.52 | $107.70 | 59,700 | — | — |
| 2017-07-14 | $90.90 | $108.15 | 76,200 | — | — |
| 2017-07-13 | $90.06 | $107.15 | 70,500 | — | — |
| 2017-07-12 | $90.08 | $107.17 | 57,600 | — | — |
| 2017-07-11 | $90.26 | $107.39 | 94,300 | — | — |
| 2017-07-10 | $90.96 | $108.22 | 77,400 | — | — |
| 2017-07-07 | $90.61 | $107.80 | 69,000 | — | — |
| 2017-07-06 | $89.20 | $106.13 | 82,100 | — | — |
| 2017-07-05 | $88.72 | $105.56 | 75,900 | — | — |
| 2017-07-03 | $89.30 | $106.25 | 70,800 | — | — |
| 2017-06-30 | $89.25 | $106.19 | 123,000 | — | — |
| 2017-06-29 | $91.42 | $108.77 | 178,400 | — | — |
| 2017-06-28 | $88.04 | $104.75 | 133,400 | — | — |
| 2017-06-27 | $86.60 | $103.03 | 81,300 | — | — |
| 2017-06-26 | $86.33 | $102.71 | 49,200 | — | — |
| 2017-06-23 | $85.40 | $101.61 | 78,600 | — | — |
| 2017-06-22 | $85.20 | $101.37 | 65,500 | — | — |
| 2017-06-21 | $84.97 | $101.09 | 38,600 | — | — |
| 2017-06-20 | $85.65 | $101.90 | 33,600 | — | — |
| 2017-06-19 | $86.67 | $103.12 | 41,200 | — | — |
| 2017-06-16 | $85.76 | $102.03 | 213,400 | — | — |
| 2017-06-15 | $86.24 | $102.61 | 48,000 | — | — |
| 2017-06-14 | $84.28 | $100.27 | 51,400 | — | — |
| 2017-06-13 | $85.65 | $101.90 | 51,900 | — | — |
| 2017-06-12 | $85.64 | $101.89 | 59,300 | — | — |
| 2017-06-09 | $85.63 | $101.88 | 100,400 | — | — |
| 2017-06-08 | $86.17 | $102.52 | 259,100 | — | — |
| 2017-06-07 | $85.20 | $101.37 | 53,500 | — | — |
| 2017-06-06 | $85.06 | $101.20 | 46,900 | — | — |
| 2017-06-05 | $85.79 | $102.07 | 53,500 | — | — |
| 2017-06-02 | $85.97 | $102.28 | 114,300 | — | — |
| 2017-06-01 | $85.88 | $102.18 | 44,600 | — | — |
| 2017-05-31 | $85.38 | $101.58 | 41,200 | — | — |
| 2017-05-30 | $85.71 | $101.97 | 33,200 | — | — |
| 2017-05-26 | $85.27 | $101.45 | 46,600 | — | — |
| 2017-05-25 | $85.00 | $101.13 | 31,000 | — | — |
| 2017-05-24 | $84.73 | $100.81 | 33,800 | — | — |
| 2017-05-23 | $85.44 | $101.65 | 55,400 | — | — |
| 2017-05-22 | $84.52 | $100.56 | 60,400 | — | — |
| 2017-05-19 | $84.57 | $100.62 | 115,500 | — | — |
| 2017-05-18 | $82.79 | $98.50 | 93,700 | — | — |
| 2017-05-17 | $84.31 | $100.31 | 55,900 | — | — |
| 2017-05-16 | $85.61 | $101.86 | 50,400 | — | — |
| 2017-05-15 | $84.97 | $101.09 | 80,900 | — | — |
| 2017-05-12 | $84.49 | $100.18 | 76,000 | — | — |
| 2017-05-11 | $85.81 | $101.74 | 35,400 | — | — |
| 2017-05-10 | $85.96 | $101.92 | 26,900 | — | — |
| 2017-05-09 | $85.65 | $101.55 | 84,400 | — | — |
| 2017-05-08 | $87.98 | $104.32 | 49,600 | — | — |
| 2017-05-05 | $87.93 | $104.26 | 42,100 | — | — |
| 2017-05-04 | $87.48 | $103.72 | 32,800 | — | — |
| 2017-05-03 | $87.02 | $103.18 | 44,500 | — | — |
| 2017-05-02 | $87.95 | $104.28 | 80,400 | — | — |
| 2017-05-01 | $87.18 | $103.37 | 32,700 | — | — |
| 2017-04-28 | $86.86 | $102.99 | 48,900 | — | — |
| 2017-04-27 | $88.23 | $104.61 | 65,100 | — | — |
| 2017-04-26 | $87.85 | $104.16 | 45,600 | — | — |
| 2017-04-25 | $87.78 | $104.08 | 52,000 | — | — |
| 2017-04-24 | $86.76 | $102.87 | 75,300 | — | — |
| 2017-04-21 | $86.81 | $102.93 | 79,800 | — | — |
| 2017-04-20 | $86.61 | $102.69 | 61,400 | — | — |
| 2017-04-19 | $85.02 | $100.81 | 85,200 | — | — |
| 2017-04-18 | $85.18 | $101.00 | 59,900 | — | — |
| 2017-04-17 | $84.27 | $99.92 | 69,400 | — | — |
| 2017-04-13 | $83.92 | $99.50 | 67,500 | — | — |
| 2017-04-12 | $86.01 | $101.98 | 110,600 | — | — |
| 2017-04-11 | $87.08 | $103.25 | 63,700 | — | — |
| 2017-04-10 | $87.44 | $103.68 | 87,100 | — | — |
| 2017-04-07 | $85.94 | $101.90 | 56,000 | — | — |
| 2017-04-06 | $86.01 | $101.98 | 86,300 | — | — |
| 2017-04-05 | $85.52 | $101.40 | 118,200 | — | — |
| 2017-04-04 | $86.25 | $102.27 | 112,600 | — | — |
| 2017-04-03 | $86.87 | $103.00 | 93,900 | — | — |
| 2017-03-31 | $88.12 | $104.48 | 246,800 | — | — |
| 2017-03-30 | $87.81 | $104.11 | 456,500 | — | — |
| 2017-03-29 | $81.39 | $96.50 | 72,000 | — | — |
| 2017-03-28 | $81.32 | $96.42 | 102,300 | — | — |
| 2017-03-27 | $79.94 | $94.78 | 68,300 | — | — |
| 2017-03-24 | $80.84 | $95.85 | 87,100 | — | — |
| 2017-03-23 | $80.52 | $95.47 | 55,700 | — | — |
| 2017-03-22 | $79.90 | $94.74 | 46,600 | — | — |
| 2017-03-21 | $79.75 | $94.56 | 93,100 | — | — |
| 2017-03-20 | $80.79 | $95.79 | 56,900 | — | — |
| 2017-03-17 | $82.85 | $98.23 | 184,700 | — | — |
| 2017-03-16 | $81.69 | $96.86 | 61,900 | — | — |
| 2017-03-15 | $81.16 | $96.23 | 66,000 | — | — |
| 2017-03-14 | $80.04 | $94.90 | 109,400 | — | — |
| 2017-03-13 | $80.49 | $95.44 | 41,100 | — | — |
| 2017-03-10 | $80.05 | $94.91 | 54,000 | — | — |
| 2017-03-09 | $79.12 | $93.81 | 85,200 | — | — |
| 2017-03-08 | $79.92 | $94.76 | 57,800 | — | — |
| 2017-03-07 | $80.02 | $94.88 | 67,200 | — | — |
| 2017-03-06 | $79.98 | $94.83 | 51,700 | — | — |
| 2017-03-03 | $80.69 | $95.67 | 75,200 | — | — |
| 2017-03-02 | $79.96 | $94.81 | 99,600 | — | — |
| 2017-03-01 | $82.49 | $97.81 | 156,000 | — | — |
| 2017-02-28 | $80.07 | $94.94 | 138,400 | — | — |
| 2017-02-27 | $81.05 | $96.10 | 136,000 | — | — |
| 2017-02-24 | $81.35 | $96.46 | 171,700 | — | — |
| 2017-02-23 | $80.00 | $94.85 | 128,200 | — | — |
| 2017-02-22 | $81.06 | $96.11 | 145,100 | — | — |
| 2017-02-21 | $78.58 | $93.17 | 64,400 | — | — |
| 2017-02-17 | $78.42 | $92.98 | 83,000 | — | — |
| 2017-02-16 | $77.96 | $92.44 | 88,600 | — | — |
| 2017-02-15 | $77.63 | $92.04 | 97,400 | — | — |
| 2017-02-14 | $76.20 | $90.35 | 47,900 | — | — |
| 2017-02-13 | $76.34 | $90.52 | 48,100 | — | — |
| 2017-02-10 | $76.27 | $90.43 | 38,400 | — | — |
| 2017-02-09 | $75.30 | $88.94 | 43,000 | — | — |
| 2017-02-08 | $74.33 | $87.79 | 74,700 | — | — |
| 2017-02-07 | $75.84 | $89.58 | 57,600 | — | — |
| 2017-02-06 | $76.04 | $89.81 | 68,100 | — | — |
| 2017-02-03 | $75.84 | $89.58 | 75,900 | — | — |
| 2017-02-02 | $75.03 | $88.62 | 78,200 | — | — |
| 2017-02-01 | $75.09 | $88.69 | 85,200 | — | — |
| 2017-01-31 | $75.34 | $88.99 | 84,600 | — | — |
| 2017-01-30 | $76.76 | $90.66 | 91,100 | — | — |
| 2017-01-27 | $78.12 | $92.27 | 60,100 | — | — |
| 2017-01-26 | $77.92 | $92.03 | 66,000 | — | — |
| 2017-01-25 | $78.82 | $93.10 | 118,600 | — | — |
| 2017-01-24 | $76.92 | $90.85 | 75,600 | — | — |
| 2017-01-23 | $75.09 | $88.69 | 96,200 | — | — |
| 2017-01-20 | $74.65 | $88.17 | 59,500 | — | — |
| 2017-01-19 | $74.03 | $87.44 | 137,300 | — | — |
| 2017-01-18 | $74.92 | $88.49 | 54,800 | — | — |
| 2017-01-17 | $74.53 | $88.03 | 66,000 | — | — |
| 2017-01-13 | $74.81 | $88.36 | 123,400 | — | — |
| 2017-01-12 | $74.48 | $87.97 | 68,400 | — | — |
| 2017-01-11 | $74.57 | $88.08 | 79,400 | — | — |
| 2017-01-10 | $74.87 | $88.43 | 54,000 | — | — |
| 2017-01-09 | $74.32 | $87.78 | 85,800 | — | — |
| 2017-01-06 | $75.08 | $88.68 | 74,400 | — | — |
| 2017-01-05 | $75.18 | $88.80 | 117,000 | — | — |
| 2017-01-04 | $75.05 | $88.64 | 149,500 | — | — |
| 2017-01-03 | $75.45 | $89.12 | 92,500 | — | — |