Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $54.89 | $61.39 | 155,000 | — | — |
| 2011-12-29 | $55.08 | $61.61 | 173,500 | — | — |
| 2011-12-28 | $54.03 | $60.43 | 114,900 | — | — |
| 2011-12-27 | $55.63 | $62.22 | 102,400 | — | — |
| 2011-12-23 | $55.12 | $61.65 | 114,000 | — | — |
| 2011-12-22 | $54.65 | $61.13 | 242,300 | — | — |
| 2011-12-21 | $52.50 | $58.72 | 302,000 | — | — |
| 2011-12-20 | $53.60 | $59.95 | 261,400 | — | — |
| 2011-12-19 | $49.82 | $55.72 | 103,500 | — | — |
| 2011-12-16 | $50.45 | $56.43 | 180,000 | — | — |
| 2011-12-15 | $50.34 | $56.30 | 81,600 | — | — |
| 2011-12-14 | $50.37 | $56.34 | 132,400 | — | — |
| 2011-12-13 | $51.70 | $57.83 | 106,000 | — | — |
| 2011-12-12 | $53.22 | $59.53 | 78,200 | — | — |
| 2011-12-09 | $53.93 | $60.32 | 86,600 | — | — |
| 2011-12-08 | $51.97 | $58.13 | 133,500 | — | — |
| 2011-12-07 | $54.81 | $61.30 | 117,500 | — | — |
| 2011-12-06 | $55.46 | $62.03 | 136,600 | — | — |
| 2011-12-05 | $55.62 | $62.21 | 101,700 | — | — |
| 2011-12-02 | $55.48 | $62.05 | 63,200 | — | — |
| 2011-12-01 | $55.81 | $62.42 | 69,700 | — | — |
| 2011-11-30 | $56.49 | $63.18 | 187,400 | — | — |
| 2011-11-29 | $52.13 | $58.31 | 105,300 | — | — |
| 2011-11-28 | $52.14 | $58.32 | 271,400 | — | — |
| 2011-11-25 | $49.53 | $55.40 | 76,000 | — | — |
| 2011-11-23 | $50.63 | $56.63 | 292,900 | — | — |
| 2011-11-22 | $52.57 | $58.80 | 139,900 | — | — |
| 2011-11-21 | $53.07 | $59.36 | 91,900 | — | — |
| 2011-11-18 | $56.04 | $62.68 | 103,600 | — | — |
| 2011-11-17 | $55.29 | $61.84 | 243,700 | — | — |
| 2011-11-16 | $58.70 | $65.66 | 67,400 | — | — |
| 2011-11-15 | $59.14 | $66.15 | 105,300 | — | — |
| 2011-11-14 | $59.47 | $66.52 | 119,400 | — | — |
| 2011-11-11 | $60.90 | $68.02 | 83,000 | — | — |
| 2011-11-10 | $58.50 | $65.33 | 72,300 | — | — |
| 2011-11-09 | $58.40 | $65.22 | 170,300 | — | — |
| 2011-11-08 | $61.32 | $68.48 | 104,200 | — | — |
| 2011-11-07 | $59.90 | $66.90 | 93,000 | — | — |
| 2011-11-04 | $60.80 | $67.90 | 114,900 | — | — |
| 2011-11-03 | $60.81 | $67.91 | 171,000 | — | — |
| 2011-11-02 | $57.50 | $64.22 | 116,000 | — | — |
| 2011-11-01 | $55.65 | $62.15 | 223,200 | — | — |
| 2011-10-31 | $58.10 | $64.89 | 128,900 | — | — |
| 2011-10-28 | $60.50 | $67.57 | 128,200 | — | — |
| 2011-10-27 | $61.87 | $69.10 | 167,000 | — | — |
| 2011-10-26 | $58.02 | $64.80 | 141,700 | — | — |
| 2011-10-25 | $56.93 | $63.58 | 122,300 | — | — |
| 2011-10-24 | $57.84 | $64.60 | 143,500 | — | — |
| 2011-10-21 | $53.75 | $60.03 | 255,900 | — | — |
| 2011-10-20 | $51.94 | $58.01 | 259,200 | — | — |
| 2011-10-19 | $53.50 | $59.75 | 157,200 | — | — |
| 2011-10-18 | $56.07 | $62.62 | 170,900 | — | — |
| 2011-10-17 | $55.34 | $61.81 | 213,900 | — | — |
| 2011-10-14 | $58.53 | $65.37 | 201,500 | — | — |
| 2011-10-13 | $56.93 | $63.58 | 395,200 | — | — |
| 2011-10-12 | $60.27 | $67.31 | 335,600 | — | — |
| 2011-10-11 | $58.32 | $65.13 | 203,500 | — | — |
| 2011-10-10 | $56.62 | $63.24 | 324,000 | — | — |
| 2011-10-07 | $53.43 | $59.67 | 195,800 | — | — |
| 2011-10-06 | $54.54 | $60.91 | 172,000 | — | — |
| 2011-10-05 | $53.70 | $59.97 | 160,100 | — | — |
| 2011-10-04 | $52.60 | $58.75 | 582,700 | — | — |
| 2011-10-03 | $49.78 | $55.60 | 253,600 | — | — |
| 2011-09-30 | $53.80 | $60.09 | 217,900 | — | — |
| 2011-09-29 | $55.63 | $62.13 | 307,300 | — | — |
| 2011-09-28 | $54.49 | $60.86 | 203,800 | — | — |
| 2011-09-27 | $58.19 | $64.99 | 187,600 | — | — |
| 2011-09-26 | $56.39 | $62.98 | 183,700 | — | — |
| 2011-09-23 | $52.61 | $58.76 | 204,600 | — | — |
| 2011-09-22 | $50.62 | $56.53 | 219,900 | — | — |
| 2011-09-21 | $53.57 | $59.83 | 117,500 | — | — |
| 2011-09-20 | $57.31 | $64.01 | 88,900 | — | — |
| 2011-09-19 | $60.31 | $67.36 | 109,800 | — | — |
| 2011-09-16 | $61.30 | $68.46 | 127,400 | — | — |
| 2011-09-15 | $61.58 | $68.77 | 177,000 | — | — |
| 2011-09-14 | $60.15 | $67.18 | 187,800 | — | — |
| 2011-09-13 | $59.76 | $66.74 | 170,800 | — | — |
| 2011-09-12 | $58.58 | $65.42 | 183,300 | — | — |
| 2011-09-09 | $56.59 | $63.20 | 190,100 | — | — |
| 2011-09-08 | $59.17 | $66.08 | 130,200 | — | — |
| 2011-09-07 | $60.98 | $68.10 | 115,500 | — | — |
| 2011-09-06 | $59.25 | $66.17 | 145,400 | — | — |
| 2011-09-02 | $57.82 | $64.58 | 128,200 | — | — |
| 2011-09-01 | $60.74 | $67.84 | 116,000 | — | — |
| 2011-08-31 | $62.20 | $69.47 | 212,200 | — | — |
| 2011-08-30 | $62.57 | $69.88 | 151,000 | — | — |
| 2011-08-29 | $61.43 | $68.61 | 187,100 | — | — |
| 2011-08-26 | $57.75 | $64.50 | 133,800 | — | — |
| 2011-08-25 | $55.24 | $61.69 | 157,400 | — | — |
| 2011-08-24 | $57.09 | $63.76 | 190,000 | — | — |
| 2011-08-23 | $56.08 | $62.63 | 246,600 | — | — |
| 2011-08-22 | $51.33 | $57.33 | 137,000 | — | — |
| 2011-08-19 | $50.80 | $56.74 | 278,900 | — | — |
| 2011-08-18 | $51.49 | $57.51 | 248,600 | — | — |
| 2011-08-17 | $54.67 | $61.06 | 111,300 | — | — |
| 2011-08-16 | $55.46 | $61.94 | 160,400 | — | — |
| 2011-08-15 | $58.59 | $65.44 | 128,800 | — | — |
| 2011-08-12 | $57.74 | $64.39 | 270,300 | — | — |
| 2011-08-11 | $55.87 | $62.30 | 282,300 | — | — |
| 2011-08-10 | $51.55 | $57.48 | 253,600 | — | — |
| 2011-08-09 | $55.11 | $61.45 | 428,300 | — | — |
| 2011-08-08 | $47.68 | $53.17 | 506,400 | — | — |
| 2011-08-05 | $55.08 | $61.42 | 543,200 | — | — |
| 2011-08-04 | $56.81 | $63.35 | 356,800 | — | — |
| 2011-08-03 | $61.36 | $68.42 | 219,700 | — | — |
| 2011-08-02 | $60.25 | $67.18 | 216,200 | — | — |
| 2011-08-01 | $62.96 | $70.21 | 166,300 | — | — |
| 2011-07-29 | $63.30 | $70.59 | 180,600 | — | — |
| 2011-07-28 | $63.99 | $71.35 | 147,100 | — | — |
| 2011-07-27 | $65.00 | $72.48 | 182,400 | — | — |
| 2011-07-26 | $68.41 | $76.28 | 120,700 | — | — |
| 2011-07-25 | $70.66 | $78.79 | 125,400 | — | — |
| 2011-07-22 | $70.00 | $78.06 | 84,000 | — | — |
| 2011-07-21 | $70.16 | $78.24 | 165,400 | — | — |
| 2011-07-20 | $68.85 | $76.77 | 124,800 | — | — |
| 2011-07-19 | $69.12 | $77.08 | 222,900 | — | — |
| 2011-07-18 | $68.61 | $76.51 | 111,300 | — | — |
| 2011-07-15 | $70.71 | $78.85 | 221,600 | — | — |
| 2011-07-14 | $68.09 | $75.93 | 165,500 | — | — |
| 2011-07-13 | $71.04 | $79.22 | 133,300 | — | — |
| 2011-07-12 | $69.58 | $77.59 | 110,600 | — | — |
| 2011-07-11 | $69.98 | $78.03 | 136,700 | — | — |
| 2011-07-08 | $72.57 | $80.92 | 159,800 | — | — |
| 2011-07-07 | $72.82 | $81.20 | 238,800 | — | — |
| 2011-07-06 | $71.00 | $79.17 | 268,000 | — | — |
| 2011-07-05 | $70.84 | $78.99 | 321,900 | — | — |
| 2011-07-01 | $70.39 | $78.49 | 261,600 | — | — |
| 2011-06-30 | $68.80 | $76.72 | 410,900 | — | — |
| 2011-06-29 | $68.99 | $76.93 | 865,600 | — | — |
| 2011-06-28 | $65.62 | $73.17 | 239,700 | — | — |
| 2011-06-27 | $63.34 | $70.63 | 88,900 | — | — |
| 2011-06-24 | $62.16 | $69.31 | 118,900 | — | — |
| 2011-06-23 | $62.09 | $69.24 | 129,100 | — | — |
| 2011-06-22 | $62.33 | $69.50 | 76,100 | — | — |
| 2011-06-21 | $61.92 | $69.05 | 109,000 | — | — |
| 2011-06-20 | $59.48 | $66.33 | 148,300 | — | — |
| 2011-06-17 | $59.60 | $66.46 | 253,900 | — | — |
| 2011-06-16 | $60.57 | $67.54 | 239,100 | — | — |
| 2011-06-15 | $59.65 | $66.52 | 260,000 | — | — |
| 2011-06-14 | $61.45 | $68.52 | 268,900 | — | — |
| 2011-06-13 | $58.07 | $64.75 | 157,700 | — | — |
| 2011-06-10 | $59.46 | $66.30 | 132,100 | — | — |
| 2011-06-09 | $61.35 | $68.41 | 288,600 | — | — |
| 2011-06-08 | $57.84 | $64.50 | 344,200 | — | — |
| 2011-06-07 | $61.53 | $68.61 | 111,400 | — | — |
| 2011-06-06 | $61.15 | $68.19 | 257,100 | — | — |
| 2011-06-03 | $64.44 | $71.86 | 211,700 | — | — |
| 2011-06-02 | $64.56 | $71.99 | 130,900 | — | — |
| 2011-06-01 | $63.28 | $70.56 | 198,100 | — | — |
| 2011-05-31 | $67.08 | $74.80 | 134,400 | — | — |
| 2011-05-27 | $66.00 | $73.60 | 81,300 | — | — |
| 2011-05-26 | $66.08 | $73.69 | 77,500 | — | — |
| 2011-05-25 | $64.31 | $71.71 | 177,900 | — | — |
| 2011-05-24 | $62.55 | $69.75 | 137,400 | — | — |
| 2011-05-23 | $63.07 | $70.33 | 172,200 | — | — |
| 2011-05-20 | $63.95 | $71.31 | 112,500 | — | — |
| 2011-05-19 | $64.83 | $72.29 | 186,200 | — | — |
| 2011-05-18 | $64.99 | $72.47 | 155,100 | — | — |
| 2011-05-17 | $62.54 | $69.74 | 119,800 | — | — |
| 2011-05-16 | $62.30 | $69.47 | 155,300 | — | — |
| 2011-05-13 | $63.69 | $71.02 | 194,200 | — | — |
| 2011-05-12 | $65.17 | $72.58 | 116,000 | — | — |
| 2011-05-11 | $64.15 | $71.44 | 203,100 | — | — |
| 2011-05-10 | $66.97 | $74.58 | 224,400 | — | — |
| 2011-05-09 | $65.10 | $72.50 | 164,000 | — | — |
| 2011-05-06 | $65.06 | $72.45 | 141,300 | — | — |
| 2011-05-05 | $64.57 | $71.91 | 263,600 | — | — |
| 2011-05-04 | $64.76 | $72.12 | 311,400 | — | — |
| 2011-05-03 | $67.89 | $75.61 | 225,000 | — | — |
| 2011-05-02 | $72.44 | $80.67 | 118,000 | — | — |
| 2011-04-29 | $73.32 | $81.65 | 75,000 | — | — |
| 2011-04-28 | $72.80 | $81.07 | 157,800 | — | — |
| 2011-04-27 | $71.56 | $79.69 | 106,800 | — | — |
| 2011-04-26 | $73.12 | $81.43 | 99,000 | — | — |
| 2011-04-25 | $72.61 | $80.86 | 69,400 | — | — |
| 2011-04-21 | $74.15 | $82.58 | 87,800 | — | — |
| 2011-04-20 | $72.45 | $80.68 | 103,000 | — | — |
| 2011-04-19 | $70.88 | $78.93 | 109,900 | — | — |
| 2011-04-18 | $70.55 | $78.57 | 188,900 | — | — |
| 2011-04-15 | $71.67 | $79.81 | 183,000 | — | — |
| 2011-04-14 | $70.63 | $78.66 | 90,600 | — | — |
| 2011-04-13 | $70.72 | $78.76 | 115,000 | — | — |
| 2011-04-12 | $70.19 | $78.17 | 173,200 | — | — |
| 2011-04-11 | $71.32 | $79.42 | 164,200 | — | — |
| 2011-04-08 | $73.00 | $81.30 | 188,900 | — | — |
| 2011-04-07 | $72.95 | $81.24 | 248,900 | — | — |
| 2011-04-06 | $75.38 | $83.95 | 195,700 | — | — |
| 2011-04-05 | $77.07 | $85.83 | 154,100 | — | — |
| 2011-04-04 | $78.37 | $87.28 | 213,600 | — | — |
| 2011-04-01 | $77.35 | $86.14 | 152,300 | — | — |
| 2011-03-31 | $79.02 | $88.00 | 189,900 | — | — |
| 2011-03-30 | $79.19 | $88.19 | 1,042,200 | — | — |
| 2011-03-29 | $76.13 | $84.78 | 159,300 | — | — |
| 2011-03-28 | $75.98 | $84.61 | 97,300 | — | — |
| 2011-03-25 | $77.32 | $86.11 | 161,400 | — | — |
| 2011-03-24 | $75.60 | $84.19 | 107,600 | — | — |
| 2011-03-23 | $74.88 | $83.39 | 75,000 | — | — |
| 2011-03-22 | $74.21 | $82.64 | 75,400 | — | — |
| 2011-03-21 | $74.19 | $82.62 | 143,700 | — | — |
| 2011-03-18 | $72.28 | $80.49 | 204,500 | — | — |
| 2011-03-17 | $72.36 | $80.58 | 165,700 | — | — |
| 2011-03-16 | $69.50 | $77.40 | 141,800 | — | — |
| 2011-03-15 | $71.83 | $79.99 | 128,300 | — | — |
| 2011-03-14 | $72.13 | $80.33 | 174,600 | — | — |
| 2011-03-11 | $70.26 | $78.24 | 125,100 | — | — |
| 2011-03-10 | $70.91 | $78.97 | 254,800 | — | — |
| 2011-03-09 | $74.51 | $82.98 | 153,900 | — | — |
| 2011-03-08 | $73.79 | $82.18 | 158,400 | — | — |
| 2011-03-07 | $72.35 | $80.57 | 199,000 | — | — |
| 2011-03-04 | $73.22 | $81.54 | 150,800 | — | — |
| 2011-03-03 | $73.00 | $81.30 | 247,200 | — | — |
| 2011-03-02 | $68.82 | $76.64 | 145,100 | — | — |
| 2011-03-01 | $68.75 | $76.56 | 251,100 | — | — |
| 2011-02-28 | $70.61 | $78.63 | 127,300 | — | — |
| 2011-02-25 | $71.20 | $79.29 | 162,400 | — | — |
| 2011-02-24 | $68.80 | $76.62 | 308,700 | — | — |
| 2011-02-23 | $68.52 | $76.31 | 440,200 | — | — |
| 2011-02-22 | $70.28 | $78.27 | 447,400 | — | — |
| 2011-02-18 | $76.78 | $85.51 | 893,600 | — | — |
| 2011-02-17 | $70.95 | $79.01 | 171,900 | — | — |
| 2011-02-16 | $70.80 | $78.85 | 189,000 | — | — |
| 2011-02-15 | $70.60 | $78.62 | 237,600 | — | — |
| 2011-02-14 | $74.33 | $82.78 | 223,300 | — | — |
| 2011-02-11 | $70.70 | $78.73 | 124,200 | — | — |
| 2011-02-10 | $71.35 | $79.46 | 101,300 | — | — |
| 2011-02-09 | $70.49 | $78.41 | 91,800 | — | — |
| 2011-02-08 | $71.39 | $79.41 | 67,200 | — | — |
| 2011-02-07 | $71.32 | $79.33 | 181,700 | — | — |
| 2011-02-04 | $69.51 | $77.32 | 166,700 | — | — |
| 2011-02-03 | $67.95 | $75.58 | 110,900 | — | — |
| 2011-02-02 | $68.25 | $75.91 | 200,600 | — | — |
| 2011-02-01 | $69.13 | $76.89 | 379,900 | — | — |
| 2011-01-31 | $65.08 | $72.39 | 148,700 | — | — |
| 2011-01-28 | $63.76 | $70.92 | 246,400 | — | — |
| 2011-01-27 | $66.04 | $73.46 | 221,100 | — | — |
| 2011-01-26 | $64.79 | $72.07 | 202,000 | — | — |
| 2011-01-25 | $64.22 | $71.43 | 153,500 | — | — |
| 2011-01-24 | $64.77 | $72.04 | 216,300 | — | — |
| 2011-01-21 | $62.81 | $69.86 | 179,700 | — | — |
| 2011-01-20 | $63.08 | $70.16 | 259,900 | — | — |
| 2011-01-19 | $65.87 | $73.27 | 251,700 | — | — |
| 2011-01-18 | $67.08 | $74.61 | 124,900 | — | — |
| 2011-01-14 | $67.95 | $75.58 | 118,000 | — | — |
| 2011-01-13 | $67.51 | $75.09 | 153,900 | — | — |
| 2011-01-12 | $67.61 | $75.20 | 219,400 | — | — |
| 2011-01-11 | $66.29 | $73.73 | 207,600 | — | — |
| 2011-01-10 | $66.25 | $73.69 | 586,700 | — | — |
| 2011-01-07 | $62.20 | $69.18 | 113,300 | — | — |
| 2011-01-06 | $62.52 | $69.54 | 144,700 | — | — |
| 2011-01-05 | $63.47 | $70.60 | 422,700 | — | — |
| 2011-01-04 | $62.59 | $69.62 | 531,300 | — | — |
| 2011-01-03 | $59.93 | $66.66 | 220,400 | — | — |