Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $122.84 | 10,524 |
| 2026-09-03 | — | — | — | $121.30 | 15,367 |
| 2026-09-02 | — | — | — | $113.67 | 5,263 |
| 2026-09-01 | — | — | — | $113.53 | 3,404 |
| 2026-08-31 | — | — | — | $113.82 | 4,204 |
| 2026-08-28 | — | — | — | $114.39 | 2,722 |
| 2026-08-27 | $114.26 | $151.33 | 216,500 | $112.62 | 12,343 |
| 2026-08-26 | $114.13 | $151.15 | 103,400 | $113.27 | 2,355 |
| 2026-08-25 | $114.17 | $151.21 | 113,800 | $116.74 | 3,226 |
| 2026-08-24 | $116.24 | $153.95 | 164,500 | $117.35 | 6,925 |
| 2026-08-21 | $116.17 | $153.85 | 163,400 | $116.75 | 4,510 |
| 2026-08-20 | $116.14 | $153.82 | 132,700 | $114.01 | 2,558 |
| 2026-08-19 | $114.36 | $151.46 | 151,900 | $113.81 | 4,865 |
| 2026-08-18 | $111.80 | $148.07 | 89,500 | $115.20 | 2,319 |
| 2026-08-17 | $114.04 | $151.03 | 72,100 | $115.14 | 2,430 |
| 2026-08-14 | $115.07 | $151.89 | 51,400 | $114.17 | 1,091 |
| 2026-08-13 | $114.59 | $151.26 | 95,600 | $116.13 | 7,582 |
| 2026-08-12 | $115.71 | $152.74 | 146,600 | $114.66 | 4,528 |
| 2026-08-11 | $114.99 | $151.79 | 99,600 | $116.16 | 5,208 |
| 2026-08-10 | $115.21 | $152.08 | 123,000 | $115.75 | 8,120 |
| 2026-08-07 | $116.06 | $153.20 | 94,600 | $113.83 | 5,453 |
| 2026-08-06 | $114.65 | $151.34 | 106,000 | $114.62 | 4,184 |
| 2026-08-05 | $114.82 | $151.56 | 128,200 | $117.37 | 4,508 |
| 2026-08-04 | $117.73 | $155.41 | 101,900 | $114.41 | 4,276 |
| 2026-08-03 | $113.19 | $149.41 | 101,700 | $112.87 | 3,201 |
| 2026-07-31 | $110.82 | $146.28 | 112,700 | $110.10 | 3,325 |
| 2026-07-30 | $110.57 | $145.95 | 108,100 | $112.75 | 3,722 |
| 2026-07-29 | $112.43 | $148.41 | 139,700 | $114.22 | 7,579 |
| 2026-07-28 | $115.14 | $151.99 | 121,700 | $115.20 | 3,432 |
| 2026-07-27 | $114.60 | $151.27 | 107,500 | $114.89 | 6,764 |
| 2026-07-24 | $113.96 | $150.43 | 103,400 | $115.24 | 4,203 |
| 2026-07-23 | $113.43 | $149.73 | 130,000 | $114.15 | 6,644 |
| 2026-07-22 | $113.79 | $150.21 | 86,400 | $113.27 | 3,158 |
| 2026-07-21 | $112.08 | $147.95 | 117,900 | $113.32 | 4,650 |
| 2026-07-20 | $112.87 | $148.99 | 136,100 | $114.19 | 7,437 |
| 2026-07-17 | $115.54 | $152.52 | 104,100 | — | — |
| 2026-07-16 | $118.26 | $156.11 | 106,200 | — | — |
| 2026-07-15 | $115.65 | $152.66 | 126,900 | — | — |
| 2026-07-14 | $115.46 | $152.41 | 142,600 | — | — |
| 2026-07-13 | $114.93 | $151.71 | 125,300 | — | — |
| 2026-07-10 | $113.82 | $150.24 | 152,500 | — | — |
| 2026-07-09 | $111.18 | $146.76 | 131,800 | — | — |
| 2026-07-08 | $111.15 | $146.72 | 197,800 | — | — |
| 2026-07-07 | $115.24 | $152.12 | 184,600 | — | — |
| 2026-07-06 | $117.61 | $155.25 | 323,000 | — | — |
| 2026-07-02 | $122.12 | $161.20 | 380,600 | — | — |
| 2026-07-01 | $121.07 | $159.81 | 168,200 | — | — |
| 2026-06-30 | $123.80 | $163.42 | 196,000 | — | — |
| 2026-06-29 | $124.23 | $163.99 | 184,600 | — | — |
| 2026-06-26 | $124.85 | $164.80 | 457,900 | — | — |
| 2026-06-25 | $124.87 | $164.83 | 103,000 | — | — |
| 2026-06-24 | $120.53 | $159.10 | 115,300 | — | — |
| 2026-06-23 | $117.42 | $155.00 | 104,400 | — | — |
| 2026-06-22 | $116.73 | $154.09 | 163,000 | — | — |
| 2026-06-18 | $119.10 | $157.21 | 369,200 | — | — |
| 2026-06-17 | $116.10 | $153.25 | 226,500 | — | — |
| 2026-06-16 | $116.09 | $153.24 | 146,100 | — | — |
| 2026-06-15 | $114.80 | $151.54 | 198,700 | — | — |
| 2026-06-12 | $115.35 | $152.26 | 95,300 | — | — |
| 2026-06-11 | $114.68 | $151.38 | 131,900 | — | — |
| 2026-06-10 | $112.75 | $148.83 | 165,900 | — | — |
| 2026-06-09 | $114.55 | $151.21 | 115,100 | — | — |
| 2026-06-08 | $113.09 | $149.28 | 192,100 | — | — |
| 2026-06-05 | $112.67 | $148.73 | 204,700 | — | — |
| 2026-06-04 | $114.08 | $150.59 | 180,400 | — | — |
| 2026-06-03 | $113.28 | $149.53 | 164,700 | — | — |
| 2026-06-02 | $113.51 | $149.84 | 246,000 | — | — |
| 2026-06-01 | $110.05 | $145.27 | 238,400 | — | — |
| 2026-05-29 | $109.29 | $144.26 | 214,700 | — | — |
| 2026-05-28 | $110.02 | $145.23 | 355,400 | — | — |
| 2026-05-27 | $111.12 | $146.68 | 169,900 | — | — |
| 2026-05-26 | $110.73 | $146.17 | 224,400 | — | — |
| 2026-05-22 | $109.19 | $144.13 | 185,100 | — | — |
| 2026-05-21 | $109.18 | $144.12 | 218,400 | — | — |
| 2026-05-20 | $108.48 | $143.20 | 176,600 | — | — |
| 2026-05-19 | $108.68 | $143.46 | 180,400 | — | — |
| 2026-05-18 | $108.12 | $142.72 | 193,800 | — | — |
| 2026-05-15 | $105.33 | $139.04 | 134,200 | — | — |
| 2026-05-14 | $106.47 | $140.05 | 218,900 | — | — |
| 2026-05-13 | $105.50 | $138.78 | 255,400 | — | — |
| 2026-05-12 | $108.07 | $142.16 | 225,400 | — | — |
| 2026-05-11 | $108.86 | $143.20 | 167,600 | — | — |
| 2026-05-08 | $109.37 | $143.87 | 298,100 | — | — |
| 2026-05-07 | $112.34 | $147.78 | 167,900 | — | — |
| 2026-05-06 | $113.74 | $149.62 | 188,700 | — | — |
| 2026-05-05 | $109.71 | $144.32 | 161,400 | — | — |
| 2026-05-04 | $110.63 | $145.53 | 121,900 | — | — |
| 2026-05-01 | $111.67 | $146.89 | 127,600 | — | — |
| 2026-04-30 | $111.97 | $147.29 | 156,300 | — | — |
| 2026-04-29 | $109.76 | $144.38 | 143,400 | — | — |
| 2026-04-28 | $110.89 | $145.87 | 172,400 | — | — |
| 2026-04-27 | $110.48 | $145.33 | 148,300 | — | — |
| 2026-04-24 | $108.89 | $143.24 | 360,300 | — | — |
| 2026-04-23 | $110.53 | $145.39 | 118,700 | — | — |
| 2026-04-22 | $108.14 | $142.25 | 118,500 | — | — |
| 2026-04-21 | $106.85 | $140.55 | 148,100 | — | — |
| 2026-04-20 | $108.18 | $142.30 | 181,700 | — | — |
| 2026-04-17 | $108.29 | $142.45 | 267,800 | — | — |
| 2026-04-16 | $106.41 | $139.98 | 173,800 | — | — |
| 2026-04-15 | $107.01 | $140.76 | 175,500 | — | — |
| 2026-04-14 | $112.46 | $147.93 | 169,700 | — | — |
| 2026-04-13 | $112.85 | $148.45 | 200,600 | — | — |
| 2026-04-10 | $110.17 | $144.92 | 124,000 | — | — |
| 2026-04-09 | $111.91 | $147.21 | 161,900 | — | — |
| 2026-04-08 | $108.42 | $142.62 | 237,900 | — | — |
| 2026-04-07 | $105.75 | $139.11 | 310,300 | — | — |
| 2026-04-06 | $102.92 | $135.38 | 331,700 | — | — |
| 2026-04-02 | $103.02 | $135.52 | 364,900 | — | — |
| 2026-04-01 | $117.15 | $154.10 | 224,400 | — | — |
| 2026-03-31 | $119.07 | $156.63 | 218,800 | — | — |
| 2026-03-30 | $117.63 | $154.73 | 91,500 | — | — |
| 2026-03-27 | $117.72 | $154.85 | 110,300 | — | — |
| 2026-03-26 | $120.51 | $158.52 | 70,700 | — | — |
| 2026-03-25 | $120.54 | $158.56 | 66,300 | — | — |
| 2026-03-24 | $119.71 | $157.47 | 107,000 | — | — |
| 2026-03-23 | $118.65 | $156.08 | 120,000 | — | — |
| 2026-03-20 | $114.97 | $151.24 | 580,400 | — | — |
| 2026-03-19 | $115.30 | $151.67 | 169,100 | — | — |
| 2026-03-18 | $116.63 | $153.42 | 186,500 | — | — |
| 2026-03-17 | $116.82 | $153.67 | 139,700 | — | — |
| 2026-03-16 | $118.47 | $155.84 | 280,200 | — | — |
| 2026-03-13 | $125.38 | $164.93 | 105,700 | — | — |
| 2026-03-12 | $125.89 | $165.60 | 139,700 | — | — |
| 2026-03-11 | $125.32 | $164.85 | 160,600 | — | — |
| 2026-03-10 | $127.82 | $168.14 | 80,200 | — | — |
| 2026-03-09 | $129.34 | $170.14 | 100,200 | — | — |
| 2026-03-06 | $129.60 | $170.48 | 76,400 | — | — |
| 2026-03-05 | $131.11 | $172.47 | 65,200 | — | — |
| 2026-03-04 | $134.92 | $177.48 | 112,500 | — | — |
| 2026-03-03 | $133.03 | $174.99 | 68,600 | — | — |
| 2026-03-02 | $135.12 | $177.74 | 94,700 | — | — |
| 2026-02-27 | $134.70 | $177.19 | 68,800 | — | — |
| 2026-02-26 | $134.07 | $176.36 | 65,700 | — | — |
| 2026-02-25 | $134.20 | $176.53 | 68,600 | — | — |
| 2026-02-24 | $135.74 | $178.56 | 70,100 | — | — |
| 2026-02-23 | $135.75 | $178.57 | 81,200 | — | — |
| 2026-02-20 | $136.18 | $179.14 | 77,300 | — | — |
| 2026-02-19 | $136.33 | $179.33 | 194,600 | — | — |
| 2026-02-18 | $133.11 | $175.10 | 112,100 | — | — |
| 2026-02-17 | $134.31 | $176.68 | 52,300 | — | — |
| 2026-02-13 | $134.96 | $177.53 | 82,400 | — | — |
| 2026-02-12 | $134.67 | $176.66 | 71,100 | — | — |
| 2026-02-11 | $134.65 | $176.64 | 71,000 | — | — |
| 2026-02-10 | $134.89 | $176.95 | 37,200 | — | — |
| 2026-02-09 | $133.21 | $174.75 | 56,300 | — | — |
| 2026-02-06 | $134.03 | $175.82 | 65,000 | — | — |
| 2026-02-05 | $132.79 | $174.20 | 102,400 | — | — |
| 2026-02-04 | $132.16 | $173.37 | 111,100 | — | — |
| 2026-02-03 | $128.66 | $168.78 | 86,800 | — | — |
| 2026-02-02 | $127.27 | $166.96 | 83,800 | — | — |
| 2026-01-30 | $125.27 | $164.33 | 91,400 | — | — |
| 2026-01-29 | $125.23 | $164.28 | 73,200 | — | — |
| 2026-01-28 | $123.59 | $162.13 | 66,500 | — | — |
| 2026-01-27 | $124.62 | $163.48 | 54,900 | — | — |
| 2026-01-26 | $124.28 | $163.03 | 64,200 | — | — |
| 2026-01-23 | $124.82 | $163.74 | 59,400 | — | — |
| 2026-01-22 | $126.34 | $165.74 | 68,400 | — | — |
| 2026-01-21 | $125.72 | $164.92 | 107,700 | — | — |
| 2026-01-20 | $122.99 | $161.34 | 82,700 | — | — |
| 2026-01-16 | $124.41 | $163.20 | 85,000 | — | — |
| 2026-01-15 | $126.39 | $165.80 | 102,200 | — | — |
| 2026-01-14 | $124.72 | $163.61 | 114,400 | — | — |
| 2026-01-13 | $123.40 | $161.88 | 132,000 | — | — |
| 2026-01-12 | $123.35 | $161.81 | 162,800 | — | — |
| 2026-01-09 | $125.14 | $164.16 | 165,400 | — | — |
| 2026-01-08 | $126.64 | $166.13 | 320,800 | — | — |
| 2026-01-07 | $118.54 | $155.50 | 240,700 | — | — |
| 2026-01-06 | $124.23 | $162.97 | 91,500 | — | — |
| 2026-01-05 | $121.00 | $158.73 | 84,300 | — | — |
| 2026-01-02 | $121.15 | $158.93 | 161,000 | — | — |