Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $72.40 | $84.17 | 116,200 | — | — |
| 2015-12-30 | $73.16 | $85.05 | 152,100 | — | — |
| 2015-12-29 | $74.37 | $86.46 | 91,600 | — | — |
| 2015-12-28 | $74.19 | $86.25 | 131,500 | — | — |
| 2015-12-24 | $74.65 | $86.79 | 113,900 | — | — |
| 2015-12-23 | $74.94 | $87.12 | 345,600 | — | — |
| 2015-12-22 | $68.50 | $79.64 | 188,100 | — | — |
| 2015-12-21 | $67.62 | $78.61 | 211,600 | — | — |
| 2015-12-18 | $67.50 | $78.47 | 314,200 | — | — |
| 2015-12-17 | $69.23 | $80.48 | 87,500 | — | — |
| 2015-12-16 | $68.44 | $79.57 | 154,800 | — | — |
| 2015-12-15 | $67.22 | $78.15 | 116,200 | — | — |
| 2015-12-14 | $66.79 | $77.65 | 118,400 | — | — |
| 2015-12-11 | $67.30 | $78.24 | 114,900 | — | — |
| 2015-12-10 | $69.32 | $80.59 | 110,100 | — | — |
| 2015-12-09 | $69.02 | $80.24 | 52,800 | — | — |
| 2015-12-08 | $69.13 | $80.37 | 112,600 | — | — |
| 2015-12-07 | $70.92 | $82.45 | 79,600 | — | — |
| 2015-12-04 | $71.50 | $83.12 | 44,900 | — | — |
| 2015-12-03 | $70.37 | $81.81 | 74,800 | — | — |
| 2015-12-02 | $70.01 | $81.39 | 65,100 | — | — |
| 2015-12-01 | $69.98 | $81.36 | 83,600 | — | — |
| 2015-11-30 | $69.76 | $81.10 | 118,600 | — | — |
| 2015-11-27 | $70.28 | $81.71 | 36,000 | — | — |
| 2015-11-25 | $69.87 | $81.23 | 83,600 | — | — |
| 2015-11-24 | $69.89 | $81.25 | 50,600 | — | — |
| 2015-11-23 | $69.00 | $80.22 | 100,200 | — | — |
| 2015-11-20 | $68.90 | $80.10 | 90,700 | — | — |
| 2015-11-19 | $68.79 | $79.97 | 100,600 | — | — |
| 2015-11-18 | $69.75 | $81.09 | 99,800 | — | — |
| 2015-11-17 | $68.99 | $80.21 | 115,600 | — | — |
| 2015-11-16 | $70.24 | $81.66 | 136,300 | — | — |
| 2015-11-13 | $69.11 | $80.35 | 59,300 | — | — |
| 2015-11-12 | $68.73 | $79.90 | 62,300 | — | — |
| 2015-11-11 | $70.46 | $81.59 | 65,500 | — | — |
| 2015-11-10 | $71.32 | $82.59 | 154,700 | — | — |
| 2015-11-09 | $70.75 | $81.92 | 183,300 | — | — |
| 2015-11-06 | $69.72 | $80.73 | 60,000 | — | — |
| 2015-11-05 | $69.47 | $80.44 | 51,700 | — | — |
| 2015-11-04 | $69.03 | $79.93 | 90,200 | — | — |
| 2015-11-03 | $69.36 | $80.32 | 154,800 | — | — |
| 2015-11-02 | $69.51 | $80.49 | 95,300 | — | — |
| 2015-10-30 | $67.78 | $78.49 | 102,800 | — | — |
| 2015-10-29 | $66.51 | $77.02 | 90,000 | — | — |
| 2015-10-28 | $67.39 | $78.03 | 168,600 | — | — |
| 2015-10-27 | $64.99 | $75.26 | 124,500 | — | — |
| 2015-10-26 | $65.55 | $75.90 | 88,400 | — | — |
| 2015-10-23 | $67.68 | $78.37 | 106,900 | — | — |
| 2015-10-22 | $67.08 | $77.68 | 139,300 | — | — |
| 2015-10-21 | $64.52 | $74.71 | 139,300 | — | — |
| 2015-10-20 | $65.51 | $75.86 | 104,200 | — | — |
| 2015-10-19 | $64.65 | $74.86 | 141,700 | — | — |
| 2015-10-16 | $64.06 | $74.18 | 205,000 | — | — |
| 2015-10-15 | $66.19 | $76.64 | 468,400 | — | — |
| 2015-10-14 | $68.64 | $79.48 | 142,000 | — | — |
| 2015-10-13 | $68.35 | $79.15 | 98,900 | — | — |
| 2015-10-12 | $69.88 | $80.92 | 60,900 | — | — |
| 2015-10-09 | $71.26 | $82.52 | 106,400 | — | — |
| 2015-10-08 | $72.49 | $83.94 | 181,800 | — | — |
| 2015-10-07 | $71.65 | $82.97 | 185,900 | — | — |
| 2015-10-06 | $70.92 | $82.12 | 89,100 | — | — |
| 2015-10-05 | $70.67 | $81.83 | 90,500 | — | — |
| 2015-10-02 | $67.19 | $77.80 | 71,700 | — | — |
| 2015-10-01 | $66.04 | $76.47 | 173,600 | — | — |
| 2015-09-30 | $67.79 | $78.50 | 138,000 | — | — |
| 2015-09-29 | $67.45 | $78.10 | 90,600 | — | — |
| 2015-09-28 | $67.26 | $77.88 | 153,200 | — | — |
| 2015-09-25 | $68.76 | $79.62 | 120,200 | — | — |
| 2015-09-24 | $68.42 | $79.23 | 167,900 | — | — |
| 2015-09-23 | $68.97 | $79.86 | 104,200 | — | — |
| 2015-09-22 | $70.73 | $81.90 | 91,500 | — | — |
| 2015-09-21 | $71.56 | $82.86 | 87,900 | — | — |
| 2015-09-18 | $70.86 | $82.05 | 179,200 | — | — |
| 2015-09-17 | $73.31 | $84.89 | 103,300 | — | — |
| 2015-09-16 | $74.16 | $85.87 | 98,000 | — | — |
| 2015-09-15 | $74.04 | $85.73 | 265,700 | — | — |
| 2015-09-14 | $74.15 | $85.86 | 213,500 | — | — |
| 2015-09-11 | $74.03 | $85.72 | 64,400 | — | — |
| 2015-09-10 | $74.43 | $86.19 | 73,900 | — | — |
| 2015-09-09 | $74.61 | $86.39 | 88,000 | — | — |
| 2015-09-08 | $74.43 | $86.19 | 112,800 | — | — |
| 2015-09-04 | $74.68 | $86.48 | 51,000 | — | — |
| 2015-09-03 | $76.13 | $88.15 | 60,900 | — | — |
| 2015-09-02 | $75.62 | $87.56 | 85,900 | — | — |
| 2015-09-01 | $75.84 | $87.82 | 242,900 | — | — |
| 2015-08-31 | $76.23 | $88.27 | 113,900 | — | — |
| 2015-08-28 | $76.16 | $88.19 | 104,500 | — | — |
| 2015-08-27 | $75.90 | $87.89 | 101,100 | — | — |
| 2015-08-26 | $74.87 | $86.70 | 103,600 | — | — |
| 2015-08-25 | $74.98 | $86.82 | 179,900 | — | — |
| 2015-08-24 | $74.93 | $86.77 | 211,200 | — | — |
| 2015-08-21 | $75.40 | $87.31 | 164,800 | — | — |
| 2015-08-20 | $76.86 | $89.00 | 128,600 | — | — |
| 2015-08-19 | $79.05 | $91.54 | 82,600 | — | — |
| 2015-08-18 | $82.41 | $95.43 | 67,400 | — | — |
| 2015-08-17 | $83.66 | $96.87 | 66,000 | — | — |
| 2015-08-14 | $84.23 | $97.53 | 90,000 | — | — |
| 2015-08-13 | $83.28 | $96.43 | 60,400 | — | — |
| 2015-08-12 | $84.49 | $97.51 | 95,200 | — | — |
| 2015-08-11 | $85.18 | $98.31 | 107,200 | — | — |
| 2015-08-10 | $85.75 | $98.97 | 94,400 | — | — |
| 2015-08-07 | $84.86 | $97.94 | 92,800 | — | — |
| 2015-08-06 | $84.39 | $97.40 | 106,800 | — | — |
| 2015-08-05 | $84.21 | $97.19 | 65,300 | — | — |
| 2015-08-04 | $82.82 | $95.58 | 75,100 | — | — |
| 2015-08-03 | $83.07 | $95.87 | 104,700 | — | — |
| 2015-07-31 | $83.87 | $96.80 | 76,400 | — | — |
| 2015-07-30 | $82.81 | $95.57 | 121,500 | — | — |
| 2015-07-29 | $83.11 | $95.92 | 101,600 | — | — |
| 2015-07-28 | $83.16 | $95.98 | 93,400 | — | — |
| 2015-07-27 | $82.57 | $95.30 | 68,300 | — | — |
| 2015-07-24 | $83.15 | $95.96 | 72,900 | — | — |
| 2015-07-23 | $84.99 | $98.09 | 157,200 | — | — |
| 2015-07-22 | $83.33 | $96.17 | 108,800 | — | — |
| 2015-07-21 | $84.18 | $97.15 | 52,300 | — | — |
| 2015-07-20 | $84.22 | $97.20 | 67,800 | — | — |
| 2015-07-17 | $85.04 | $98.15 | 52,700 | — | — |
| 2015-07-16 | $85.07 | $98.18 | 68,700 | — | — |
| 2015-07-15 | $83.72 | $96.62 | 71,000 | — | — |
| 2015-07-14 | $84.99 | $98.09 | 69,500 | — | — |
| 2015-07-13 | $84.65 | $97.70 | 72,500 | — | — |
| 2015-07-10 | $85.25 | $98.39 | 82,800 | — | — |
| 2015-07-09 | $84.75 | $97.81 | 63,600 | — | — |
| 2015-07-08 | $84.67 | $97.72 | 151,100 | — | — |
| 2015-07-07 | $87.62 | $101.12 | 190,300 | — | — |
| 2015-07-06 | $87.59 | $101.09 | 143,200 | — | — |
| 2015-07-02 | $87.97 | $101.53 | 141,000 | — | — |
| 2015-07-01 | $87.30 | $100.75 | 140,200 | — | — |
| 2015-06-30 | $87.91 | $101.46 | 160,800 | — | — |
| 2015-06-29 | $86.61 | $99.96 | 166,100 | — | — |
| 2015-06-26 | $87.70 | $101.22 | 287,300 | — | — |
| 2015-06-25 | $89.70 | $103.52 | 619,100 | — | — |
| 2015-06-24 | $82.62 | $95.35 | 129,500 | — | — |
| 2015-06-23 | $84.47 | $97.49 | 175,200 | — | — |
| 2015-06-22 | $82.05 | $94.69 | 153,600 | — | — |
| 2015-06-19 | $80.62 | $93.04 | 321,700 | — | — |
| 2015-06-18 | $80.24 | $92.61 | 114,500 | — | — |
| 2015-06-17 | $80.26 | $92.63 | 64,300 | — | — |
| 2015-06-16 | $80.52 | $92.93 | 118,700 | — | — |
| 2015-06-15 | $80.57 | $92.99 | 149,100 | — | — |
| 2015-06-12 | $80.90 | $93.37 | 56,300 | — | — |
| 2015-06-11 | $81.20 | $93.71 | 49,100 | — | — |
| 2015-06-10 | $82.33 | $95.02 | 95,600 | — | — |
| 2015-06-09 | $81.05 | $93.54 | 64,500 | — | — |
| 2015-06-08 | $81.32 | $93.85 | 97,600 | — | — |
| 2015-06-05 | $81.19 | $93.70 | 55,900 | — | — |
| 2015-06-04 | $80.54 | $92.95 | 65,700 | — | — |
| 2015-06-03 | $80.79 | $93.24 | 83,600 | — | — |
| 2015-06-02 | $80.75 | $93.19 | 147,300 | — | — |
| 2015-06-01 | $80.50 | $92.91 | 164,800 | — | — |
| 2015-05-29 | $80.54 | $92.95 | 118,600 | — | — |
| 2015-05-28 | $80.53 | $92.94 | 78,900 | — | — |
| 2015-05-27 | $80.89 | $93.36 | 97,100 | — | — |
| 2015-05-26 | $79.70 | $91.98 | 72,600 | — | — |
| 2015-05-22 | $80.00 | $92.33 | 67,900 | — | — |
| 2015-05-21 | $80.86 | $93.32 | 75,600 | — | — |
| 2015-05-20 | $80.34 | $92.72 | 53,400 | — | — |
| 2015-05-19 | $79.95 | $92.27 | 48,000 | — | — |
| 2015-05-18 | $79.83 | $92.13 | 92,900 | — | — |
| 2015-05-15 | $79.55 | $91.81 | 108,000 | — | — |
| 2015-05-14 | $80.00 | $92.33 | 122,400 | — | — |
| 2015-05-13 | $77.51 | $89.46 | 77,600 | — | — |
| 2015-05-12 | $77.08 | $88.65 | 73,500 | — | — |
| 2015-05-11 | $77.89 | $89.58 | 63,400 | — | — |
| 2015-05-08 | $76.72 | $88.23 | 68,000 | — | — |
| 2015-05-07 | $77.45 | $89.07 | 115,200 | — | — |
| 2015-05-06 | $77.89 | $89.58 | 86,100 | — | — |
| 2015-05-05 | $77.45 | $89.07 | 96,500 | — | — |
| 2015-05-04 | $78.28 | $90.03 | 82,900 | — | — |
| 2015-05-01 | $78.48 | $90.26 | 132,700 | — | — |
| 2015-04-30 | $79.19 | $91.07 | 116,700 | — | — |
| 2015-04-29 | $82.09 | $94.41 | 214,400 | — | — |
| 2015-04-28 | $77.62 | $89.27 | 109,000 | — | — |
| 2015-04-27 | $77.65 | $89.30 | 131,000 | — | — |
| 2015-04-24 | $76.95 | $88.50 | 109,800 | — | — |
| 2015-04-23 | $76.65 | $88.15 | 157,200 | — | — |
| 2015-04-22 | $75.75 | $87.12 | 216,000 | — | — |
| 2015-04-21 | $75.10 | $86.37 | 136,800 | — | — |
| 2015-04-20 | $76.97 | $88.52 | 164,600 | — | — |
| 2015-04-17 | $75.22 | $86.51 | 121,200 | — | — |
| 2015-04-16 | $75.51 | $86.84 | 80,200 | — | — |
| 2015-04-15 | $76.40 | $87.87 | 103,700 | — | — |
| 2015-04-14 | $76.03 | $87.44 | 136,100 | — | — |
| 2015-04-13 | $75.00 | $86.26 | 101,300 | — | — |
| 2015-04-10 | $75.19 | $86.47 | 105,800 | — | — |
| 2015-04-09 | $75.00 | $86.26 | 109,300 | — | — |
| 2015-04-08 | $75.05 | $86.31 | 135,300 | — | — |
| 2015-04-07 | $75.14 | $86.42 | 339,400 | — | — |
| 2015-04-06 | $75.21 | $86.50 | 206,500 | — | — |
| 2015-04-02 | $77.58 | $89.22 | 203,400 | — | — |
| 2015-04-01 | $75.49 | $86.82 | 277,300 | — | — |
| 2015-03-31 | $76.25 | $87.69 | 225,200 | — | — |
| 2015-03-30 | $75.06 | $86.32 | 232,000 | — | — |
| 2015-03-27 | $76.55 | $88.04 | 216,000 | — | — |
| 2015-03-26 | $74.70 | $85.91 | 272,600 | — | — |
| 2015-03-25 | $75.60 | $86.95 | 524,800 | — | — |
| 2015-03-24 | $79.97 | $91.97 | 169,400 | — | — |
| 2015-03-23 | $81.37 | $93.58 | 129,000 | — | — |
| 2015-03-20 | $82.19 | $94.52 | 178,000 | — | — |
| 2015-03-19 | $82.63 | $95.03 | 112,900 | — | — |
| 2015-03-18 | $82.52 | $94.90 | 116,800 | — | — |
| 2015-03-17 | $81.35 | $93.56 | 95,300 | — | — |
| 2015-03-16 | $81.13 | $93.31 | 128,900 | — | — |
| 2015-03-13 | $81.22 | $93.41 | 294,500 | — | — |
| 2015-03-12 | $79.70 | $91.66 | 219,400 | — | — |
| 2015-03-11 | $77.84 | $89.52 | 127,000 | — | — |
| 2015-03-10 | $79.36 | $91.27 | 101,700 | — | — |
| 2015-03-09 | $81.61 | $93.86 | 87,800 | — | — |
| 2015-03-06 | $81.06 | $93.22 | 79,100 | — | — |
| 2015-03-05 | $82.25 | $94.59 | 104,600 | — | — |
| 2015-03-04 | $84.17 | $96.80 | 94,900 | — | — |
| 2015-03-03 | $87.14 | $100.22 | 69,700 | — | — |
| 2015-03-02 | $87.61 | $100.76 | 84,800 | — | — |
| 2015-02-27 | $87.58 | $100.72 | 77,700 | — | — |
| 2015-02-26 | $88.88 | $102.22 | 91,600 | — | — |
| 2015-02-25 | $88.17 | $101.40 | 86,300 | — | — |
| 2015-02-24 | $88.14 | $101.37 | 58,800 | — | — |
| 2015-02-23 | $87.94 | $101.14 | 58,500 | — | — |
| 2015-02-20 | $88.57 | $101.86 | 60,300 | — | — |
| 2015-02-19 | $88.09 | $101.31 | 138,800 | — | — |
| 2015-02-18 | $88.09 | $101.31 | 117,700 | — | — |
| 2015-02-17 | $87.92 | $101.11 | 97,400 | — | — |
| 2015-02-13 | $88.94 | $102.29 | 103,500 | — | — |
| 2015-02-12 | $88.96 | $102.31 | 104,700 | — | — |
| 2015-02-11 | $87.73 | $100.90 | 53,500 | — | — |
| 2015-02-10 | $87.62 | $100.46 | 53,100 | — | — |
| 2015-02-09 | $87.20 | $99.98 | 65,400 | — | — |
| 2015-02-06 | $87.97 | $100.86 | 91,700 | — | — |
| 2015-02-05 | $87.61 | $100.45 | 80,000 | — | — |
| 2015-02-04 | $85.52 | $98.05 | 129,100 | — | — |
| 2015-02-03 | $85.30 | $97.80 | 232,400 | — | — |
| 2015-02-02 | $85.72 | $98.28 | 199,200 | — | — |
| 2015-01-30 | $86.42 | $99.08 | 110,500 | — | — |
| 2015-01-29 | $87.94 | $100.83 | 82,700 | — | — |
| 2015-01-28 | $84.94 | $97.39 | 53,600 | — | — |
| 2015-01-27 | $86.16 | $98.78 | 77,600 | — | — |
| 2015-01-26 | $85.80 | $98.37 | 86,800 | — | — |
| 2015-01-23 | $86.31 | $98.96 | 92,100 | — | — |
| 2015-01-22 | $85.51 | $98.04 | 94,900 | — | — |
| 2015-01-21 | $83.08 | $95.25 | 128,900 | — | — |
| 2015-01-20 | $83.55 | $95.79 | 86,700 | — | — |
| 2015-01-16 | $82.92 | $95.07 | 70,300 | — | — |
| 2015-01-15 | $82.41 | $94.49 | 94,800 | — | — |
| 2015-01-14 | $83.15 | $95.33 | 68,300 | — | — |
| 2015-01-13 | $83.60 | $95.85 | 125,300 | — | — |
| 2015-01-12 | $84.71 | $97.12 | 102,400 | — | — |
| 2015-01-09 | $85.09 | $97.56 | 84,400 | — | — |
| 2015-01-08 | $84.97 | $97.42 | 198,900 | — | — |
| 2015-01-07 | $82.00 | $94.02 | 216,200 | — | — |
| 2015-01-06 | $80.83 | $92.67 | 314,100 | — | — |
| 2015-01-05 | $83.08 | $95.25 | 298,900 | — | — |
| 2015-01-02 | $85.14 | $97.62 | 81,700 | — | — |