Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.81 | $15.01 | 27,600 | — | — |
| 1998-12-30 | $14.50 | $14.70 | 24,800 | — | — |
| 1998-12-29 | $15.00 | $15.20 | 48,800 | — | — |
| 1998-12-28 | $14.19 | $14.38 | 17,900 | — | — |
| 1998-12-24 | $13.88 | $14.06 | 5,500 | — | — |
| 1998-12-23 | $13.75 | $13.94 | 29,100 | — | — |
| 1998-12-22 | $13.88 | $14.06 | 37,900 | — | — |
| 1998-12-21 | $14.06 | $14.25 | 25,200 | — | — |
| 1998-12-18 | $14.00 | $14.19 | 30,200 | — | — |
| 1998-12-17 | $13.50 | $13.68 | 25,500 | — | — |
| 1998-12-16 | $13.19 | $13.37 | 79,600 | — | — |
| 1998-12-15 | $15.00 | $15.20 | 16,200 | — | — |
| 1998-12-14 | $14.81 | $15.01 | 12,900 | — | — |
| 1998-12-11 | $14.88 | $15.08 | 34,800 | — | — |
| 1998-12-10 | $14.88 | $15.08 | 10,900 | — | — |
| 1998-12-09 | $15.00 | $15.20 | 29,600 | — | — |
| 1998-12-08 | $15.00 | $15.20 | 11,300 | — | — |
| 1998-12-07 | $15.00 | $15.20 | 13,800 | — | — |
| 1998-12-04 | $15.25 | $15.46 | 5,800 | — | — |
| 1998-12-03 | $14.94 | $15.14 | 8,900 | — | — |
| 1998-12-02 | $15.13 | $15.33 | 5,200 | — | — |
| 1998-12-01 | $14.94 | $15.14 | 16,200 | — | — |
| 1998-11-30 | $15.00 | $15.20 | 17,800 | — | — |
| 1998-11-27 | $15.38 | $15.58 | 10,900 | — | — |
| 1998-11-25 | $15.38 | $15.58 | 16,300 | — | — |
| 1998-11-24 | $15.31 | $15.52 | 21,200 | — | — |
| 1998-11-23 | $15.13 | $15.33 | 17,300 | — | — |
| 1998-11-20 | $14.88 | $15.08 | 13,500 | — | — |
| 1998-11-19 | $14.94 | $15.14 | 30,000 | — | — |
| 1998-11-18 | $15.00 | $15.20 | 8,800 | — | — |
| 1998-11-17 | $15.69 | $15.90 | 27,400 | — | — |
| 1998-11-16 | $15.00 | $15.20 | 43,700 | — | — |
| 1998-11-13 | $14.13 | $14.32 | 118,100 | — | — |
| 1998-11-12 | $15.00 | $15.20 | 9,700 | — | — |
| 1998-11-11 | $15.75 | $15.96 | 12,600 | — | — |
| 1998-11-10 | $16.06 | $16.28 | 7,800 | — | — |
| 1998-11-09 | $16.31 | $16.50 | 23,700 | — | — |
| 1998-11-06 | $16.63 | $16.82 | 10,100 | — | — |
| 1998-11-05 | $17.06 | $17.26 | 17,300 | — | — |
| 1998-11-04 | $17.31 | $17.51 | 18,800 | — | — |
| 1998-11-03 | $16.63 | $16.82 | 12,700 | — | — |
| 1998-11-02 | $16.13 | $16.31 | 15,000 | — | — |
| 1998-10-30 | $16.25 | $16.44 | 6,300 | — | — |
| 1998-10-29 | $16.19 | $16.37 | 11,000 | — | — |
| 1998-10-28 | $16.19 | $16.37 | 18,600 | — | — |
| 1998-10-27 | $16.06 | $16.25 | 18,500 | — | — |
| 1998-10-26 | $16.38 | $16.56 | 13,000 | — | — |
| 1998-10-23 | $16.31 | $16.50 | 51,200 | — | — |
| 1998-10-22 | $16.56 | $16.75 | 67,200 | — | — |
| 1998-10-21 | $16.56 | $16.75 | 18,700 | — | — |
| 1998-10-20 | $16.31 | $16.50 | 18,300 | — | — |
| 1998-10-19 | $15.75 | $15.93 | 5,500 | — | — |
| 1998-10-16 | $15.81 | $15.99 | 21,900 | — | — |
| 1998-10-15 | $16.38 | $16.56 | 47,900 | — | — |
| 1998-10-14 | $13.75 | $13.91 | 9,700 | — | — |
| 1998-10-13 | $13.44 | $13.59 | 15,600 | — | — |
| 1998-10-12 | $13.06 | $13.21 | 21,100 | — | — |
| 1998-10-09 | $12.19 | $12.33 | 21,200 | — | — |
| 1998-10-08 | $12.44 | $12.58 | 33,100 | — | — |
| 1998-10-07 | $12.44 | $12.58 | 48,500 | — | — |
| 1998-10-06 | $13.00 | $13.15 | 19,800 | — | — |
| 1998-10-05 | $13.25 | $13.40 | 816,100 | — | — |
| 1998-10-02 | $13.88 | $14.03 | 98,300 | — | — |
| 1998-10-01 | $13.25 | $13.40 | 47,200 | — | — |
| 1998-09-30 | $14.88 | $15.05 | 74,500 | — | — |
| 1998-09-29 | $16.69 | $16.88 | 8,200 | — | — |
| 1998-09-28 | $16.81 | $17.01 | 12,400 | — | — |
| 1998-09-25 | $16.88 | $17.07 | 210,700 | — | — |
| 1998-09-24 | $16.88 | $17.07 | 20,200 | — | — |
| 1998-09-23 | $16.94 | $17.13 | 12,400 | — | — |
| 1998-09-22 | $16.19 | $16.37 | 38,200 | — | — |
| 1998-09-21 | $15.75 | $15.93 | 46,800 | — | — |
| 1998-09-18 | $18.00 | $18.21 | 14,200 | — | — |
| 1998-09-17 | $16.81 | $17.01 | 31,000 | — | — |
| 1998-09-16 | $17.25 | $17.45 | 14,900 | — | — |
| 1998-09-15 | $17.94 | $18.14 | 8,500 | — | — |
| 1998-09-14 | $18.38 | $18.59 | 206,500 | — | — |
| 1998-09-11 | $18.00 | $18.21 | 36,000 | — | — |
| 1998-09-10 | $19.75 | $19.98 | 27,600 | — | — |
| 1998-09-09 | $20.19 | $20.42 | 7,200 | — | — |
| 1998-09-08 | $21.00 | $21.24 | 13,800 | — | — |
| 1998-09-04 | $20.13 | $20.36 | 3,700 | — | — |
| 1998-09-03 | $20.00 | $20.23 | 11,200 | — | — |
| 1998-09-02 | $21.19 | $21.43 | 6,500 | — | — |
| 1998-09-01 | $21.25 | $21.49 | 10,600 | — | — |
| 1998-08-31 | $20.13 | $20.36 | 11,200 | — | — |
| 1998-08-28 | $20.44 | $20.67 | 19,000 | — | — |
| 1998-08-27 | $20.25 | $20.48 | 9,100 | — | — |
| 1998-08-26 | $20.63 | $20.86 | 9,600 | — | — |
| 1998-08-25 | $20.88 | $21.11 | 3,900 | — | — |
| 1998-08-24 | $21.31 | $21.56 | 13,200 | — | — |
| 1998-08-21 | $21.75 | $22.00 | 18,700 | — | — |
| 1998-08-20 | $22.50 | $22.76 | 11,300 | — | — |
| 1998-08-19 | $22.81 | $23.07 | 9,300 | — | — |
| 1998-08-18 | $23.69 | $23.96 | 29,600 | — | — |
| 1998-08-17 | $23.25 | $23.52 | 20,200 | — | — |
| 1998-08-14 | $22.63 | $22.88 | 4,100 | — | — |
| 1998-08-13 | $22.50 | $22.76 | 63,500 | — | — |
| 1998-08-12 | $22.50 | $22.76 | 11,200 | — | — |
| 1998-08-11 | $22.00 | $22.22 | 3,600 | — | — |
| 1998-08-10 | $22.00 | $22.22 | 10,600 | — | — |
| 1998-08-07 | $21.94 | $22.16 | 10,500 | — | — |
| 1998-08-06 | $21.88 | $22.09 | 24,600 | — | — |
| 1998-08-05 | $21.88 | $22.09 | 14,700 | — | — |
| 1998-08-04 | $21.81 | $22.03 | 21,100 | — | — |
| 1998-08-03 | $22.50 | $22.73 | 33,600 | — | — |
| 1998-07-31 | $23.25 | $23.48 | 18,900 | — | — |
| 1998-07-30 | $23.94 | $24.18 | 54,000 | — | — |
| 1998-07-29 | $24.38 | $24.62 | 33,900 | — | — |
| 1998-07-28 | $25.31 | $25.57 | 2,500 | — | — |
| 1998-07-27 | $25.69 | $25.94 | 2,300 | — | — |
| 1998-07-24 | $25.88 | $26.13 | 15,700 | — | — |
| 1998-07-23 | $25.50 | $25.76 | 13,600 | — | — |
| 1998-07-22 | $25.94 | $26.20 | 50,500 | — | — |
| 1998-07-21 | $26.00 | $26.26 | 18,700 | — | — |
| 1998-07-20 | $26.50 | $26.77 | 110,800 | — | — |
| 1998-07-17 | $27.31 | $27.59 | 28,600 | — | — |
| 1998-07-16 | $27.25 | $27.52 | 23,500 | — | — |
| 1998-07-15 | $26.88 | $27.14 | 39,200 | — | — |
| 1998-07-14 | $26.88 | $27.14 | 14,200 | — | — |
| 1998-07-13 | $26.88 | $27.14 | 44,300 | — | — |
| 1998-07-10 | $27.00 | $27.27 | 25,600 | — | — |
| 1998-07-09 | $27.81 | $28.09 | 4,400 | — | — |
| 1998-07-08 | $27.69 | $27.96 | 36,300 | — | — |
| 1998-07-07 | $27.75 | $28.03 | 22,200 | — | — |
| 1998-07-06 | $27.75 | $28.03 | 16,000 | — | — |
| 1998-07-02 | $27.50 | $27.78 | 56,700 | — | — |
| 1998-07-01 | $27.50 | $27.78 | 4,200 | — | — |
| 1998-06-30 | $27.13 | $27.40 | 37,200 | — | — |
| 1998-06-29 | $27.19 | $27.46 | 10,600 | — | — |
| 1998-06-26 | $27.50 | $27.78 | 19,400 | — | — |
| 1998-06-25 | $26.50 | $26.77 | 49,200 | — | — |
| 1998-06-24 | $25.50 | $25.76 | 18,600 | — | — |
| 1998-06-23 | $25.88 | $26.13 | 30,100 | — | — |
| 1998-06-22 | $25.88 | $26.13 | 22,100 | — | — |
| 1998-06-19 | $26.25 | $26.51 | 63,100 | — | — |
| 1998-06-18 | $27.19 | $27.46 | 34,800 | — | — |
| 1998-06-17 | $27.38 | $27.65 | 13,800 | — | — |
| 1998-06-16 | $27.38 | $27.65 | 69,000 | — | — |
| 1998-06-15 | $27.38 | $27.65 | 10,500 | — | — |
| 1998-06-12 | $27.58 | $27.86 | 457,650 | — | — |
| 1998-06-11 | $28.71 | $29.00 | 4,350 | — | — |
| 1998-06-10 | $29.00 | $29.29 | 5,850 | — | — |
| 1998-06-09 | $29.63 | $29.92 | 6,750 | — | — |
| 1998-06-08 | $29.67 | $29.96 | 27,750 | — | — |
| 1998-06-05 | $30.00 | $30.30 | 8,550 | — | — |
| 1998-06-04 | $30.13 | $30.43 | 8,550 | — | — |
| 1998-06-03 | $30.33 | $30.64 | 9,150 | — | — |
| 1998-06-02 | $30.50 | $30.81 | 69,000 | — | — |
| 1998-06-01 | $30.67 | $30.97 | 3,450 | — | — |
| 1998-05-29 | $31.00 | $31.31 | 7,950 | — | — |
| 1998-05-28 | $31.33 | $31.65 | 12,900 | — | — |
| 1998-05-27 | $31.33 | $31.65 | 9,450 | — | — |
| 1998-05-26 | $31.17 | $31.48 | 6,000 | — | — |
| 1998-05-22 | $31.92 | $32.24 | 12,900 | — | — |
| 1998-05-21 | $32.17 | $32.49 | 40,800 | — | — |
| 1998-05-20 | $31.42 | $31.73 | 9,300 | — | — |
| 1998-05-19 | $31.58 | $31.90 | 11,700 | — | — |
| 1998-05-18 | $31.00 | $31.31 | 33,000 | — | — |
| 1998-05-15 | $31.29 | $31.61 | 46,200 | — | — |
| 1998-05-14 | $31.46 | $31.77 | 2,400 | — | — |
| 1998-05-13 | $31.42 | $31.73 | 3,450 | — | — |
| 1998-05-12 | $31.50 | $31.78 | 43,050 | — | — |
| 1998-05-11 | $31.63 | $31.91 | 16,200 | — | — |
| 1998-05-08 | $31.75 | $32.03 | 1,050 | — | — |
| 1998-05-07 | $31.71 | $31.99 | 17,700 | — | — |
| 1998-05-06 | $32.38 | $32.66 | 15,300 | — | — |
| 1998-05-05 | $31.50 | $31.78 | 3,000 | — | — |
| 1998-05-04 | $31.83 | $32.12 | 10,800 | — | — |
| 1998-05-01 | $31.21 | $31.49 | 5,250 | — | — |
| 1998-04-30 | $31.25 | $31.53 | 5,550 | — | — |
| 1998-04-29 | $31.17 | $31.45 | 3,600 | — | — |
| 1998-04-28 | $30.92 | $31.19 | 11,100 | — | — |
| 1998-04-27 | $31.04 | $31.32 | 10,050 | — | — |
| 1998-04-24 | $31.33 | $31.61 | 7,650 | — | — |
| 1998-04-23 | $31.29 | $31.57 | 9,150 | — | — |
| 1998-04-22 | $31.00 | $31.28 | 23,550 | — | — |
| 1998-04-21 | $30.00 | $30.27 | 7,050 | — | — |
| 1998-04-20 | $29.83 | $30.10 | 124,350 | — | — |
| 1998-04-17 | $29.83 | $30.10 | 14,100 | — | — |
| 1998-04-16 | $30.33 | $30.60 | 6,450 | — | — |
| 1998-04-15 | $30.54 | $30.81 | 2,850 | — | — |
| 1998-04-14 | $30.67 | $30.94 | 12,750 | — | — |
| 1998-04-13 | $30.71 | $30.98 | 5,550 | — | — |
| 1998-04-09 | $31.08 | $31.36 | 39,450 | — | — |
| 1998-04-08 | $31.42 | $31.70 | 11,400 | — | — |
| 1998-04-07 | $31.67 | $31.95 | 6,900 | — | — |
| 1998-04-06 | $32.00 | $32.29 | 12,150 | — | — |
| 1998-04-03 | $31.46 | $31.74 | 17,550 | — | — |
| 1998-04-02 | $30.83 | $31.11 | 30,300 | — | — |
| 1998-04-01 | $30.00 | $30.27 | 46,650 | — | — |
| 1998-03-31 | $30.38 | $30.65 | 24,150 | — | — |
| 1998-03-30 | $30.38 | $30.65 | 16,650 | — | — |
| 1998-03-27 | $29.58 | $29.85 | 8,700 | — | — |
| 1998-03-26 | $28.92 | $29.18 | 75,600 | — | — |
| 1998-03-25 | $28.71 | $28.97 | 22,200 | — | — |
| 1998-03-24 | $28.38 | $28.63 | 10,650 | — | — |
| 1998-03-23 | $28.75 | $29.01 | 3,900 | — | — |
| 1998-03-20 | $28.58 | $28.84 | 8,700 | — | — |
| 1998-03-19 | $29.13 | $29.39 | 4,650 | — | — |
| 1998-03-18 | $29.21 | $29.47 | 8,100 | — | — |
| 1998-03-17 | $28.83 | $29.09 | 21,750 | — | — |
| 1998-03-16 | $28.29 | $28.54 | 44,100 | — | — |
| 1998-03-13 | $27.50 | $27.75 | 16,200 | — | — |
| 1998-03-12 | $26.46 | $26.70 | 30,900 | — | — |
| 1998-03-11 | $26.54 | $26.78 | 16,650 | — | — |
| 1998-03-10 | $26.75 | $26.99 | 6,600 | — | — |
| 1998-03-09 | $26.92 | $27.16 | 4,200 | — | — |
| 1998-03-06 | $27.33 | $27.58 | 5,100 | — | — |
| 1998-03-05 | $27.63 | $27.87 | 28,800 | — | — |
| 1998-03-04 | $28.58 | $28.84 | 6,300 | — | — |
| 1998-03-03 | $28.54 | $28.80 | 16,500 | — | — |
| 1998-03-02 | $28.13 | $28.38 | 17,400 | — | — |
| 1998-02-27 | $27.92 | $28.17 | 1,350 | — | — |
| 1998-02-26 | $27.92 | $28.17 | 9,000 | — | — |
| 1998-02-25 | $27.67 | $27.91 | 9,900 | — | — |
| 1998-02-24 | $27.96 | $28.21 | 28,500 | — | — |
| 1998-02-23 | $28.13 | $28.38 | 28,200 | — | — |
| 1998-02-20 | $28.50 | $28.75 | 10,200 | — | — |
| 1998-02-19 | $28.42 | $28.67 | 7,350 | — | — |
| 1998-02-18 | $28.08 | $28.33 | 17,250 | — | — |
| 1998-02-17 | $27.67 | $27.91 | 21,750 | — | — |
| 1998-02-13 | $27.50 | $27.75 | 17,100 | — | — |
| 1998-02-12 | $27.46 | $27.70 | 4,350 | — | — |
| 1998-02-11 | $27.58 | $27.83 | 2,400 | — | — |
| 1998-02-10 | $27.50 | $27.71 | 13,500 | — | — |
| 1998-02-09 | $27.08 | $27.29 | 7,200 | — | — |
| 1998-02-06 | $27.00 | $27.21 | 4,650 | — | — |
| 1998-02-05 | $26.92 | $27.12 | 19,500 | — | — |
| 1998-02-04 | $26.17 | $26.37 | 67,650 | — | — |
| 1998-02-03 | $25.83 | $26.03 | 26,100 | — | — |
| 1998-02-02 | $25.67 | $25.86 | 12,750 | — | — |
| 1998-01-30 | $25.67 | $25.86 | 19,650 | — | — |
| 1998-01-29 | $25.75 | $25.95 | 22,050 | — | — |
| 1998-01-28 | $26.33 | $26.54 | 8,700 | — | — |
| 1998-01-27 | $26.50 | $26.70 | 16,350 | — | — |
| 1998-01-26 | $26.67 | $26.87 | 24,000 | — | — |
| 1998-01-23 | $26.58 | $26.79 | 14,700 | — | — |
| 1998-01-22 | $26.75 | $26.96 | 37,950 | — | — |
| 1998-01-21 | $27.00 | $27.21 | 12,300 | — | — |
| 1998-01-20 | $27.00 | $27.21 | 17,100 | — | — |
| 1998-01-16 | $27.29 | $27.50 | 7,650 | — | — |
| 1998-01-15 | $26.92 | $27.12 | 6,900 | — | — |
| 1998-01-14 | $26.79 | $27.00 | 39,450 | — | — |
| 1998-01-13 | $26.79 | $27.00 | 7,500 | — | — |
| 1998-01-12 | $26.92 | $27.12 | 20,550 | — | — |
| 1998-01-09 | $27.33 | $27.54 | 24,750 | — | — |
| 1998-01-08 | $27.79 | $28.01 | 20,550 | — | — |
| 1998-01-07 | $28.00 | $28.22 | 5,550 | — | — |
| 1998-01-06 | $28.08 | $28.30 | 13,950 | — | — |
| 1998-01-05 | $28.42 | $28.64 | 87,900 | — | — |
| 1998-01-02 | $29.00 | $29.22 | 4,200 | — | — |