Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $36.15 | $249.03 | 1,800,300 | — | — |
| 2023-12-28 | $36.25 | $249.72 | 1,469,600 | — | — |
| 2023-12-27 | $36.47 | $251.23 | 1,908,200 | — | — |
| 2023-12-26 | $36.58 | $251.99 | 1,638,000 | — | — |
| 2023-12-22 | $36.64 | $252.40 | 1,664,600 | — | — |
| 2023-12-21 | $36.58 | $251.99 | 2,333,100 | — | — |
| 2023-12-20 | $36.59 | $252.06 | 2,402,200 | — | — |
| 2023-12-19 | $36.86 | $253.92 | 6,298,900 | — | — |
| 2023-12-18 | $36.84 | $253.78 | 3,372,800 | — | — |
| 2023-12-15 | $37.43 | $257.84 | 5,645,600 | — | — |
| 2023-12-14 | $37.67 | $259.50 | 3,279,500 | — | — |
| 2023-12-13 | $36.91 | $254.26 | 3,124,800 | — | — |
| 2023-12-12 | $36.05 | $248.34 | 2,173,000 | — | — |
| 2023-12-11 | $36.91 | $254.26 | 1,705,600 | — | — |
| 2023-12-08 | $36.84 | $253.78 | 1,818,100 | — | — |
| 2023-12-07 | $36.82 | $253.64 | 2,230,700 | — | — |
| 2023-12-06 | $36.55 | $251.78 | 2,563,300 | — | — |
| 2023-12-05 | $36.44 | $251.02 | 3,544,700 | — | — |
| 2023-12-04 | $37.36 | $257.36 | 4,714,900 | — | — |
| 2023-12-01 | $37.19 | $256.19 | 4,521,000 | — | — |
| 2023-11-30 | $36.94 | $254.47 | 6,130,400 | — | — |
| 2023-11-29 | $35.79 | $246.55 | 4,679,200 | — | — |
| 2023-11-28 | $34.26 | $236.01 | 3,432,300 | — | — |
| 2023-11-27 | $34.12 | $235.04 | 8,217,700 | — | — |
| 2023-11-24 | $32.93 | $226.84 | 1,046,800 | — | — |
| 2023-11-22 | $32.92 | $226.78 | 1,991,900 | — | — |
| 2023-11-21 | $32.49 | $223.81 | 2,668,600 | — | — |
| 2023-11-20 | $32.58 | $224.43 | 5,253,300 | — | — |
| 2023-11-17 | $33.38 | $229.94 | 2,292,900 | — | — |
| 2023-11-16 | $33.62 | $231.60 | 2,581,900 | — | — |
| 2023-11-15 | $34.07 | $234.70 | 2,551,000 | — | — |
| 2023-11-14 | $33.52 | $230.91 | 3,494,600 | — | — |
| 2023-11-13 | $32.43 | $220.21 | 3,429,900 | — | — |
| 2023-11-10 | $33.09 | $224.69 | 3,233,800 | — | — |
| 2023-11-09 | $33.26 | $225.85 | 3,491,300 | — | — |
| 2023-11-08 | $33.56 | $227.88 | 2,500,000 | — | — |
| 2023-11-07 | $33.85 | $229.85 | 2,634,600 | — | — |
| 2023-11-06 | $34.35 | $233.25 | 2,355,000 | — | — |
| 2023-11-03 | $34.60 | $234.95 | 2,147,500 | — | — |
| 2023-11-02 | $34.05 | $231.21 | 2,592,800 | — | — |
| 2023-11-01 | $33.61 | $228.22 | 3,400,400 | — | — |
| 2023-10-31 | $33.73 | $229.04 | 3,185,400 | — | — |
| 2023-10-30 | $33.39 | $226.73 | 2,471,000 | — | — |
| 2023-10-27 | $33.14 | $225.03 | 3,855,200 | — | — |
| 2023-10-26 | $32.88 | $223.27 | 5,396,500 | — | — |
| 2023-10-25 | $33.12 | $224.90 | 2,750,700 | — | — |
| 2023-10-24 | $33.26 | $225.85 | 3,372,000 | — | — |
| 2023-10-23 | $32.41 | $220.08 | 4,342,200 | — | — |
| 2023-10-20 | $33.33 | $226.32 | 3,157,100 | — | — |
| 2023-10-19 | $34.26 | $232.64 | 2,796,400 | — | — |
| 2023-10-18 | $35.26 | $239.43 | 4,380,900 | — | — |
| 2023-10-17 | $35.51 | $241.13 | 2,639,400 | — | — |
| 2023-10-16 | $35.01 | $237.73 | 2,714,400 | — | — |
| 2023-10-13 | $35.15 | $238.68 | 1,742,500 | — | — |
| 2023-10-12 | $35.12 | $238.48 | 2,209,400 | — | — |
| 2023-10-11 | $35.43 | $240.58 | 1,477,400 | — | — |
| 2023-10-10 | $35.37 | $240.17 | 2,060,100 | — | — |
| 2023-10-09 | $35.16 | $238.75 | 1,904,000 | — | — |
| 2023-10-06 | $34.55 | $234.61 | 3,245,500 | — | — |
| 2023-10-05 | $34.95 | $237.32 | 2,200,900 | — | — |
| 2023-10-04 | $35.44 | $240.65 | 2,465,200 | — | — |
| 2023-10-03 | $35.15 | $238.68 | 3,763,800 | — | — |
| 2023-10-02 | $35.47 | $240.85 | 3,036,600 | — | — |
| 2023-09-29 | $35.47 | $240.85 | 2,564,900 | — | — |
| 2023-09-28 | $35.35 | $240.04 | 2,131,800 | — | — |
| 2023-09-27 | $34.95 | $237.32 | 3,175,600 | — | — |
| 2023-09-26 | $34.53 | $234.47 | 2,444,800 | — | — |
| 2023-09-25 | $34.81 | $236.37 | 3,043,300 | — | — |
| 2023-09-22 | $34.07 | $231.35 | 3,320,200 | — | — |
| 2023-09-21 | $34.13 | $231.75 | 4,260,400 | — | — |
| 2023-09-20 | $33.72 | $228.97 | 2,251,900 | — | — |
| 2023-09-19 | $34.10 | $231.55 | 3,047,400 | — | — |
| 2023-09-18 | $34.16 | $231.96 | 3,001,000 | — | — |
| 2023-09-15 | $34.24 | $232.50 | 5,919,000 | — | — |
| 2023-09-14 | $34.61 | $235.01 | 2,516,700 | — | — |
| 2023-09-13 | $33.81 | $229.58 | 3,368,800 | — | — |
| 2023-09-12 | $34.50 | $234.27 | 2,163,300 | — | — |
| 2023-09-11 | $34.60 | $234.95 | 2,384,900 | — | — |
| 2023-09-08 | $34.63 | $235.15 | 3,197,100 | — | — |
| 2023-09-07 | $33.58 | $228.02 | 4,101,900 | — | — |
| 2023-09-06 | $33.88 | $230.06 | 2,295,300 | — | — |
| 2023-09-05 | $34.32 | $233.04 | 2,494,200 | — | — |
| 2023-09-01 | $35.19 | $238.95 | 2,211,100 | — | — |
| 2023-08-31 | $34.92 | $237.12 | 3,216,200 | — | — |
| 2023-08-30 | $34.81 | $236.37 | 1,452,600 | — | — |
| 2023-08-29 | $34.68 | $235.49 | 1,270,700 | — | — |
| 2023-08-28 | $34.45 | $233.93 | 1,682,000 | — | — |
| 2023-08-25 | $33.93 | $230.40 | 2,678,900 | — | — |
| 2023-08-24 | $33.74 | $229.11 | 2,038,900 | — | — |
| 2023-08-23 | $33.88 | $230.06 | 1,607,300 | — | — |
| 2023-08-22 | $33.77 | $229.31 | 1,702,200 | — | — |
| 2023-08-21 | $34.06 | $231.28 | 2,247,900 | — | — |
| 2023-08-18 | $34.51 | $234.33 | 3,754,800 | — | — |
| 2023-08-17 | $34.23 | $232.43 | 2,385,000 | — | — |
| 2023-08-16 | $34.03 | $231.08 | 2,334,600 | — | — |
| 2023-08-15 | $34.30 | $232.91 | 2,100,300 | — | — |
| 2023-08-14 | $34.70 | $235.62 | 2,757,500 | — | — |
| 2023-08-11 | $35.42 | $237.37 | 2,318,700 | — | — |
| 2023-08-10 | $35.55 | $238.24 | 2,033,400 | — | — |
| 2023-08-09 | $35.71 | $239.31 | 1,522,500 | — | — |
| 2023-08-08 | $35.85 | $240.25 | 2,400,900 | — | — |
| 2023-08-07 | $36.14 | $242.20 | 2,336,000 | — | — |
| 2023-08-04 | $36.26 | $243.00 | 2,489,900 | — | — |
| 2023-08-03 | $36.62 | $245.41 | 3,365,000 | — | — |
| 2023-08-02 | $36.59 | $245.21 | 5,842,000 | — | — |
| 2023-08-01 | $35.94 | $240.85 | 3,031,200 | — | — |
| 2023-07-31 | $36.06 | $241.66 | 3,383,700 | — | — |
| 2023-07-28 | $35.74 | $239.51 | 3,449,100 | — | — |
| 2023-07-27 | $35.40 | $237.24 | 6,959,700 | — | — |
| 2023-07-26 | $33.77 | $226.31 | 3,585,100 | — | — |
| 2023-07-25 | $33.93 | $227.38 | 8,142,400 | — | — |
| 2023-07-24 | $32.37 | $216.93 | 2,630,400 | — | — |
| 2023-07-21 | $31.85 | $213.45 | 3,189,600 | — | — |
| 2023-07-20 | $31.61 | $211.84 | 2,395,500 | — | — |
| 2023-07-19 | $31.56 | $211.50 | 3,050,200 | — | — |
| 2023-07-18 | $31.36 | $210.16 | 3,201,600 | — | — |
| 2023-07-17 | $30.99 | $207.68 | 2,793,400 | — | — |
| 2023-07-14 | $31.40 | $210.43 | 3,566,900 | — | — |
| 2023-07-13 | $31.83 | $213.31 | 2,509,000 | — | — |
| 2023-07-12 | $31.81 | $213.18 | 2,335,100 | — | — |
| 2023-07-11 | $31.70 | $212.44 | 2,596,400 | — | — |
| 2023-07-10 | $31.22 | $209.22 | 3,427,300 | — | — |
| 2023-07-07 | $31.80 | $213.11 | 3,707,300 | — | — |
| 2023-07-06 | $31.30 | $209.76 | 3,263,900 | — | — |
| 2023-07-05 | $31.33 | $209.96 | 4,034,700 | — | — |
| 2023-07-03 | $32.03 | $214.65 | 1,721,200 | — | — |
| 2023-06-30 | $31.81 | $213.18 | 3,210,200 | — | — |
| 2023-06-29 | $31.68 | $212.31 | 2,351,700 | — | — |
| 2023-06-28 | $31.37 | $210.23 | 2,042,200 | — | — |
| 2023-06-27 | $31.67 | $212.24 | 2,253,100 | — | — |
| 2023-06-26 | $31.34 | $210.03 | 2,665,100 | — | — |
| 2023-06-23 | $30.60 | $205.07 | 3,169,900 | — | — |
| 2023-06-22 | $30.74 | $206.01 | 3,750,000 | — | — |
| 2023-06-21 | $31.12 | $208.55 | 2,984,600 | — | — |
| 2023-06-20 | $31.52 | $211.23 | 3,705,500 | — | — |
| 2023-06-16 | $31.98 | $214.32 | 7,100,100 | — | — |
| 2023-06-15 | $31.81 | $213.18 | 3,238,300 | — | — |
| 2023-06-14 | $31.80 | $213.11 | 3,883,900 | — | — |
| 2023-06-13 | $31.55 | $211.43 | 3,907,400 | — | — |
| 2023-06-12 | $31.33 | $209.96 | 4,061,300 | — | — |
| 2023-06-09 | $31.68 | $212.31 | 3,450,400 | — | — |
| 2023-06-08 | $31.75 | $212.78 | 3,914,000 | — | — |
| 2023-06-07 | $32.13 | $215.32 | 4,642,900 | — | — |
| 2023-06-06 | $30.83 | $206.61 | 4,876,400 | — | — |
| 2023-06-05 | $30.28 | $202.92 | 3,328,700 | — | — |
| 2023-06-02 | $30.38 | $203.59 | 3,969,100 | — | — |
| 2023-06-01 | $29.17 | $195.49 | 3,709,500 | — | — |
| 2023-05-31 | $29.44 | $197.29 | 6,653,100 | — | — |
| 2023-05-30 | $30.14 | $201.99 | 3,785,500 | — | — |
| 2023-05-26 | $30.62 | $205.20 | 2,974,600 | — | — |
| 2023-05-25 | $30.61 | $205.14 | 4,062,400 | — | — |
| 2023-05-24 | $31.46 | $207.73 | 2,984,500 | — | — |
| 2023-05-23 | $31.96 | $211.03 | 2,640,500 | — | — |
| 2023-05-22 | $31.73 | $209.51 | 3,091,700 | — | — |
| 2023-05-19 | $31.96 | $211.03 | 3,373,600 | — | — |
| 2023-05-18 | $32.03 | $211.49 | 1,876,100 | — | — |
| 2023-05-17 | $32.10 | $211.95 | 2,445,500 | — | — |
| 2023-05-16 | $31.48 | $207.86 | 2,998,700 | — | — |
| 2023-05-15 | $31.82 | $210.11 | 3,104,700 | — | — |
| 2023-05-12 | $31.76 | $209.71 | 2,886,700 | — | — |
| 2023-05-11 | $31.69 | $209.25 | 3,981,600 | — | — |
| 2023-05-10 | $31.89 | $210.57 | 3,335,700 | — | — |
| 2023-05-09 | $32.12 | $212.09 | 2,177,500 | — | — |
| 2023-05-08 | $32.38 | $213.80 | 1,749,200 | — | — |
| 2023-05-05 | $32.35 | $213.61 | 2,006,400 | — | — |
| 2023-05-04 | $31.79 | $209.91 | 3,061,800 | — | — |
| 2023-05-03 | $32.30 | $213.28 | 2,964,700 | — | — |
| 2023-05-02 | $32.32 | $213.41 | 4,206,400 | — | — |
| 2023-05-01 | $33.24 | $219.48 | 3,245,700 | — | — |
| 2023-04-28 | $33.11 | $218.62 | 4,202,900 | — | — |
| 2023-04-27 | $33.01 | $217.96 | 5,459,400 | — | — |
| 2023-04-26 | $34.56 | $228.20 | 3,160,100 | — | — |
| 2023-04-25 | $34.69 | $229.06 | 5,127,500 | — | — |
| 2023-04-24 | $36.38 | $240.22 | 2,664,600 | — | — |
| 2023-04-21 | $36.04 | $237.97 | 1,905,400 | — | — |
| 2023-04-20 | $36.55 | $241.34 | 1,840,700 | — | — |
| 2023-04-19 | $36.57 | $241.47 | 1,749,800 | — | — |
| 2023-04-18 | $36.49 | $240.94 | 1,870,500 | — | — |
| 2023-04-17 | $36.34 | $239.95 | 1,982,800 | — | — |
| 2023-04-14 | $35.91 | $237.11 | 3,069,000 | — | — |
| 2023-04-13 | $36.40 | $240.35 | 2,033,100 | — | — |
| 2023-04-12 | $36.47 | $240.81 | 1,559,500 | — | — |
| 2023-04-11 | $36.54 | $241.27 | 2,546,800 | — | — |
| 2023-04-10 | $35.89 | $236.98 | 1,780,400 | — | — |
| 2023-04-06 | $35.78 | $236.25 | 2,690,900 | — | — |
| 2023-04-05 | $35.47 | $234.21 | 2,356,600 | — | — |
| 2023-04-04 | $35.36 | $233.48 | 2,579,000 | — | — |
| 2023-04-03 | $35.96 | $237.44 | 3,102,400 | — | — |
| 2023-03-31 | $36.06 | $238.10 | 3,611,500 | — | — |
| 2023-03-30 | $35.24 | $232.69 | 1,530,500 | — | — |
| 2023-03-29 | $35.07 | $231.57 | 1,970,900 | — | — |
| 2023-03-28 | $34.66 | $228.86 | 1,780,500 | — | — |
| 2023-03-27 | $34.50 | $227.80 | 3,166,600 | — | — |
| 2023-03-24 | $34.48 | $227.67 | 3,047,700 | — | — |
| 2023-03-23 | $34.11 | $225.23 | 2,901,300 | — | — |
| 2023-03-22 | $34.40 | $227.14 | 3,744,500 | — | — |
| 2023-03-21 | $35.24 | $232.69 | 3,078,500 | — | — |
| 2023-03-20 | $34.83 | $229.98 | 3,499,900 | — | — |
| 2023-03-17 | $34.06 | $224.90 | 7,959,500 | — | — |
| 2023-03-16 | $34.67 | $228.92 | 3,134,100 | — | — |
| 2023-03-15 | $34.48 | $227.67 | 3,660,900 | — | — |
| 2023-03-14 | $35.44 | $234.01 | 3,043,300 | — | — |
| 2023-03-13 | $34.85 | $230.11 | 3,289,600 | — | — |
| 2023-03-10 | $35.52 | $234.54 | 2,486,500 | — | — |
| 2023-03-09 | $36.20 | $239.03 | 2,253,200 | — | — |
| 2023-03-08 | $36.82 | $243.12 | 2,854,800 | — | — |
| 2023-03-07 | $36.29 | $239.62 | 2,542,600 | — | — |
| 2023-03-06 | $36.62 | $241.80 | 3,250,400 | — | — |
| 2023-03-03 | $37.77 | $249.39 | 3,215,400 | — | — |
| 2023-03-02 | $37.52 | $247.74 | 2,965,300 | — | — |
| 2023-03-01 | $36.69 | $242.26 | 2,219,000 | — | — |
| 2023-02-28 | $36.39 | $240.28 | 3,633,500 | — | — |
| 2023-02-27 | $36.58 | $241.54 | 2,489,300 | — | — |
| 2023-02-24 | $36.49 | $240.94 | 3,273,400 | — | — |
| 2023-02-23 | $36.55 | $241.34 | 1,686,700 | — | — |
| 2023-02-22 | $36.28 | $239.56 | 2,202,900 | — | — |
| 2023-02-21 | $36.11 | $238.43 | 4,589,600 | — | — |
| 2023-02-17 | $38.27 | $252.70 | 4,085,000 | — | — |
| 2023-02-16 | $38.64 | $255.14 | 2,245,600 | — | — |
| 2023-02-15 | $39.28 | $256.31 | 3,090,500 | — | — |
| 2023-02-14 | $39.15 | $255.46 | 2,366,400 | — | — |
| 2023-02-13 | $39.19 | $255.72 | 2,236,600 | — | — |
| 2023-02-10 | $38.63 | $252.07 | 3,131,700 | — | — |
| 2023-02-09 | $38.37 | $250.37 | 3,608,500 | — | — |
| 2023-02-08 | $39.44 | $257.35 | 3,532,100 | — | — |
| 2023-02-07 | $40.28 | $262.83 | 2,547,400 | — | — |
| 2023-02-06 | $40.54 | $264.53 | 2,478,500 | — | — |
| 2023-02-03 | $41.36 | $269.88 | 2,650,300 | — | — |
| 2023-02-02 | $41.53 | $270.99 | 4,356,100 | — | — |
| 2023-02-01 | $40.85 | $266.55 | 6,862,300 | — | — |
| 2023-01-31 | $41.82 | $272.88 | 10,851,200 | — | — |
| 2023-01-30 | $37.79 | $246.58 | 4,174,500 | — | — |
| 2023-01-27 | $38.11 | $248.67 | 3,282,300 | — | — |
| 2023-01-26 | $37.23 | $242.93 | 2,552,900 | — | — |
| 2023-01-25 | $36.32 | $236.99 | 2,998,300 | — | — |
| 2023-01-24 | $36.75 | $239.80 | 2,241,400 | — | — |
| 2023-01-23 | $37.47 | $244.50 | 2,058,500 | — | — |
| 2023-01-20 | $37.53 | $244.89 | 2,445,200 | — | — |
| 2023-01-19 | $36.63 | $239.02 | 2,299,600 | — | — |
| 2023-01-18 | $36.91 | $240.84 | 2,138,800 | — | — |
| 2023-01-17 | $37.54 | $244.95 | 2,165,300 | — | — |
| 2023-01-13 | $38.25 | $249.59 | 3,447,200 | — | — |
| 2023-01-12 | $37.82 | $246.78 | 2,315,100 | — | — |
| 2023-01-11 | $37.61 | $245.41 | 3,533,800 | — | — |
| 2023-01-10 | $37.62 | $245.48 | 3,299,500 | — | — |
| 2023-01-09 | $37.01 | $241.49 | 2,951,300 | — | — |
| 2023-01-06 | $36.64 | $239.08 | 2,167,300 | — | — |
| 2023-01-05 | $36.20 | $236.21 | 3,407,300 | — | — |
| 2023-01-04 | $36.83 | $240.32 | 4,592,300 | — | — |
| 2023-01-03 | $35.41 | $231.05 | 3,692,600 | — | — |