Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $32.66 | $106.58 | 2,248,968 | — | — |
| 2002-12-30 | $32.79 | $107.00 | 1,580,584 | — | — |
| 2002-12-27 | $32.28 | $105.36 | 1,306,249 | — | — |
| 2002-12-26 | $32.82 | $107.09 | 1,533,041 | — | — |
| 2002-12-24 | $32.62 | $106.45 | 745,373 | — | — |
| 2002-12-23 | $32.85 | $107.22 | 1,987,803 | — | — |
| 2002-12-20 | $32.99 | $107.67 | 4,943,274 | — | — |
| 2002-12-19 | $32.61 | $106.42 | 2,860,814 | — | — |
| 2002-12-18 | $32.92 | $107.43 | 2,716,579 | — | — |
| 2002-12-17 | $32.64 | $106.51 | 3,313,648 | — | — |
| 2002-12-16 | $32.78 | $106.97 | 5,672,585 | — | — |
| 2002-12-13 | $31.97 | $104.32 | 3,840,474 | — | — |
| 2002-12-12 | $32.46 | $105.94 | 5,732,121 | — | — |
| 2002-12-11 | $33.71 | $110.02 | 4,552,331 | — | — |
| 2002-12-10 | $33.67 | $109.87 | 3,298,122 | — | — |
| 2002-12-09 | $33.81 | $110.32 | 2,271,561 | — | — |
| 2002-12-06 | $34.89 | $113.86 | 1,676,955 | — | — |
| 2002-12-05 | $34.70 | $113.25 | 1,338,801 | — | — |
| 2002-12-04 | $35.00 | $114.22 | 2,657,365 | — | — |
| 2002-12-03 | $35.67 | $116.39 | 2,287,516 | — | — |
| 2002-12-02 | $35.85 | $117.00 | 3,704,698 | — | — |
| 2002-11-29 | $36.66 | $119.62 | 1,923,342 | — | — |
| 2002-11-27 | $36.31 | $118.49 | 2,434,749 | — | — |
| 2002-11-26 | $34.88 | $113.83 | 2,583,481 | — | — |
| 2002-11-25 | $34.97 | $114.13 | 1,886,828 | — | — |
| 2002-11-22 | $34.53 | $112.67 | 3,389,138 | — | — |
| 2002-11-21 | $34.94 | $114.01 | 3,636,275 | — | — |
| 2002-11-20 | $33.40 | $108.98 | 3,487,436 | — | — |
| 2002-11-19 | $33.13 | $107.34 | 1,568,806 | — | — |
| 2002-11-18 | $32.87 | $106.52 | 1,771,612 | — | — |
| 2002-11-15 | $33.37 | $108.12 | 2,256,142 | — | — |
| 2002-11-14 | $33.17 | $107.49 | 2,124,007 | — | — |
| 2002-11-13 | $32.00 | $103.71 | 3,052,484 | — | — |
| 2002-11-12 | $31.96 | $103.55 | 2,978,279 | — | — |
| 2002-11-11 | $31.62 | $102.46 | 1,965,424 | — | — |
| 2002-11-08 | $32.56 | $105.49 | 2,857,387 | — | — |
| 2002-11-07 | $33.43 | $108.34 | 1,670,209 | — | — |
| 2002-11-06 | $34.26 | $111.03 | 2,577,698 | — | — |
| 2002-11-05 | $33.41 | $108.24 | 1,704,046 | — | — |
| 2002-11-04 | $33.20 | $107.58 | 3,216,314 | — | — |
| 2002-11-01 | $32.86 | $106.49 | 3,311,292 | — | — |
| 2002-10-31 | $32.62 | $105.70 | 2,605,110 | — | — |
| 2002-10-30 | $33.14 | $107.40 | 2,731,891 | — | — |
| 2002-10-29 | $33.52 | $108.61 | 2,571,059 | — | — |
| 2002-10-28 | $33.73 | $109.30 | 2,722,575 | — | — |
| 2002-10-25 | $34.09 | $110.45 | 3,640,987 | — | — |
| 2002-10-24 | $34.40 | $111.48 | 4,384,432 | — | — |
| 2002-10-23 | $35.25 | $114.21 | 3,671,397 | — | — |
| 2002-10-22 | $35.58 | $115.30 | 2,692,593 | — | — |
| 2002-10-21 | $36.24 | $117.41 | 3,136,326 | — | — |
| 2002-10-18 | $35.30 | $114.39 | 3,243,726 | — | — |
| 2002-10-17 | $34.97 | $113.33 | 3,378,002 | — | — |
| 2002-10-16 | $34.47 | $111.69 | 2,899,255 | — | — |
| 2002-10-15 | $34.65 | $112.27 | 3,991,026 | — | — |
| 2002-10-14 | $32.60 | $105.64 | 2,434,749 | — | — |
| 2002-10-11 | $32.21 | $104.37 | 3,888,873 | — | — |
| 2002-10-10 | $30.72 | $99.53 | 3,493,540 | — | — |
| 2002-10-09 | $29.37 | $95.17 | 3,855,251 | — | — |
| 2002-10-08 | $30.95 | $100.29 | 3,504,676 | — | — |
| 2002-10-07 | $30.39 | $98.47 | 3,483,796 | — | — |
| 2002-10-04 | $31.53 | $102.16 | 2,263,102 | — | — |
| 2002-10-03 | $31.95 | $103.52 | 3,523,415 | — | — |
| 2002-10-02 | $31.57 | $102.31 | 2,777,721 | — | — |
| 2002-10-01 | $32.42 | $105.07 | 2,917,565 | — | — |
| 2002-09-30 | $31.18 | $101.04 | 2,861,670 | — | — |
| 2002-09-27 | $31.84 | $103.16 | 4,604,478 | — | — |
| 2002-09-26 | $32.33 | $104.76 | 3,591,517 | — | — |
| 2002-09-25 | $31.13 | $100.86 | 4,014,262 | — | — |
| 2002-09-24 | $29.83 | $96.65 | 8,220,409 | — | — |
| 2002-09-23 | $31.89 | $103.34 | 4,389,251 | — | — |
| 2002-09-20 | $31.72 | $102.77 | 6,219,756 | — | — |
| 2002-09-19 | $30.86 | $99.98 | 5,401,142 | — | — |
| 2002-09-18 | $31.33 | $101.53 | 5,717,237 | — | — |
| 2002-09-17 | $32.37 | $104.89 | 6,706,213 | — | — |
| 2002-09-16 | $33.44 | $108.37 | 2,853,746 | — | — |
| 2002-09-13 | $34.59 | $112.09 | 3,670,862 | — | — |
| 2002-09-12 | $34.86 | $112.97 | 4,587,988 | — | — |
| 2002-09-11 | $34.46 | $111.66 | 1,879,333 | — | — |
| 2002-09-10 | $34.16 | $110.70 | 1,626,200 | — | — |
| 2002-09-09 | $34.14 | $110.64 | 2,283,554 | — | — |
| 2002-09-06 | $33.48 | $108.49 | 3,764,234 | — | — |
| 2002-09-05 | $33.57 | $108.79 | 3,556,288 | — | — |
| 2002-09-04 | $34.71 | $112.48 | 2,742,920 | — | — |
| 2002-09-03 | $34.74 | $112.57 | 3,760,058 | — | — |
| 2002-08-30 | $35.16 | $113.93 | 2,284,518 | — | — |
| 2002-08-29 | $34.83 | $112.87 | 3,359,478 | — | — |
| 2002-08-28 | $34.74 | $112.57 | 2,633,486 | — | — |
| 2002-08-27 | $35.18 | $113.99 | 4,062,126 | — | — |
| 2002-08-26 | $35.85 | $116.17 | 1,643,439 | — | — |
| 2002-08-23 | $35.40 | $114.72 | 1,687,984 | — | — |
| 2002-08-22 | $36.04 | $116.78 | 2,022,390 | — | — |
| 2002-08-21 | $35.35 | $114.54 | 3,930,741 | — | — |
| 2002-08-20 | $35.39 | $113.93 | 4,130,121 | — | — |
| 2002-08-19 | $36.11 | $116.25 | 5,167,175 | — | — |
| 2002-08-16 | $35.11 | $113.00 | 6,164,611 | — | — |
| 2002-08-15 | $36.65 | $117.96 | 4,049,277 | — | — |
| 2002-08-14 | $36.85 | $118.62 | 6,045,111 | — | — |
| 2002-08-13 | $36.79 | $118.41 | 2,729,857 | — | — |
| 2002-08-12 | $37.59 | $121.00 | 2,384,957 | — | — |
| 2002-08-09 | $37.94 | $122.14 | 2,570,203 | — | — |
| 2002-08-08 | $37.28 | $120.01 | 2,494,070 | — | — |
| 2002-08-07 | $35.95 | $115.74 | 2,816,911 | — | — |
| 2002-08-06 | $35.25 | $113.48 | 2,091,562 | — | — |
| 2002-08-05 | $34.36 | $110.60 | 2,605,325 | — | — |
| 2002-08-02 | $35.11 | $113.03 | 3,012,972 | — | — |
| 2002-08-01 | $36.91 | $118.80 | 2,881,908 | — | — |
| 2002-07-31 | $37.19 | $119.71 | 2,937,696 | — | — |
| 2002-07-30 | $37.15 | $119.59 | 3,207,212 | — | — |
| 2002-07-29 | $37.82 | $121.75 | 3,735,537 | — | — |
| 2002-07-26 | $36.10 | $116.19 | 2,784,895 | — | — |
| 2002-07-25 | $36.19 | $116.49 | 4,310,120 | — | — |
| 2002-07-24 | $36.10 | $116.19 | 4,366,122 | — | — |
| 2002-07-23 | $33.91 | $109.15 | 3,305,510 | — | — |
| 2002-07-22 | $34.17 | $110.00 | 4,209,894 | — | — |
| 2002-07-19 | $35.33 | $113.72 | 4,679,433 | — | — |
| 2002-07-18 | $37.04 | $119.22 | 3,080,324 | — | — |
| 2002-07-17 | $37.54 | $120.85 | 3,382,285 | — | — |
| 2002-07-16 | $36.94 | $118.89 | 3,583,057 | — | — |
| 2002-07-15 | $37.23 | $119.86 | 5,006,022 | — | — |
| 2002-07-12 | $38.24 | $123.10 | 3,103,560 | — | — |
| 2002-07-11 | $38.71 | $124.61 | 4,978,396 | — | — |
| 2002-07-10 | $38.89 | $125.18 | 3,023,144 | — | — |
| 2002-07-09 | $39.78 | $128.06 | 1,911,564 | — | — |
| 2002-07-08 | $40.61 | $130.71 | 1,968,208 | — | — |
| 2002-07-05 | $41.00 | $131.97 | 1,303,358 | — | — |
| 2002-07-03 | $39.92 | $128.51 | 2,970,034 | — | — |
| 2002-07-02 | $39.60 | $127.46 | 2,215,345 | — | — |
| 2002-07-01 | $40.02 | $128.81 | 2,199,926 | — | — |
| 2002-06-28 | $40.70 | $131.01 | 3,909,111 | — | — |
| 2002-06-27 | $39.52 | $127.22 | 3,961,687 | — | — |
| 2002-06-26 | $39.69 | $127.76 | 4,469,345 | — | — |
| 2002-06-25 | $40.34 | $129.87 | 4,683,716 | — | — |
| 2002-06-24 | $40.73 | $131.10 | 2,537,972 | — | — |
| 2002-06-21 | $40.16 | $129.27 | 4,067,694 | — | — |
| 2002-06-20 | $40.45 | $130.20 | 2,109,016 | — | — |
| 2002-06-19 | $40.49 | $130.35 | 2,203,031 | — | — |
| 2002-06-18 | $40.99 | $131.94 | 1,840,892 | — | — |
| 2002-06-17 | $40.45 | $130.20 | 2,549,430 | — | — |
| 2002-06-14 | $39.49 | $127.13 | 2,122,615 | — | — |
| 2002-06-13 | $39.71 | $127.82 | 2,079,248 | — | — |
| 2002-06-12 | $40.43 | $130.14 | 2,447,705 | — | — |
| 2002-06-11 | $40.17 | $129.30 | 2,009,540 | — | — |
| 2002-06-10 | $40.47 | $130.26 | 2,535,509 | — | — |
| 2002-06-07 | $39.98 | $128.69 | 3,406,378 | — | — |
| 2002-06-06 | $40.11 | $129.12 | 1,598,681 | — | — |
| 2002-06-05 | $40.48 | $130.32 | 1,818,620 | — | — |
| 2002-06-04 | $39.77 | $128.03 | 2,450,382 | — | — |
| 2002-06-03 | $39.50 | $127.16 | 2,146,279 | — | — |
| 2002-05-31 | $40.25 | $129.57 | 2,589,156 | — | — |
| 2002-05-30 | $40.16 | $129.27 | 2,501,994 | — | — |
| 2002-05-29 | $40.23 | $129.51 | 2,667,858 | — | — |
| 2002-05-28 | $40.67 | $130.92 | 1,417,397 | — | — |
| 2002-05-24 | $40.99 | $131.94 | 1,060,933 | — | — |
| 2002-05-23 | $41.37 | $133.17 | 2,410,442 | — | — |
| 2002-05-22 | $40.86 | $131.52 | 1,896,251 | — | — |
| 2002-05-21 | $40.89 | $130.86 | 1,955,359 | — | — |
| 2002-05-20 | $41.11 | $131.58 | 1,898,500 | — | — |
| 2002-05-17 | $41.42 | $132.56 | 1,915,954 | — | — |
| 2002-05-16 | $41.40 | $132.50 | 2,178,189 | — | — |
| 2002-05-15 | $42.02 | $134.48 | 3,916,500 | — | — |
| 2002-05-14 | $41.31 | $132.20 | 3,060,408 | — | — |
| 2002-05-13 | $40.61 | $129.96 | 1,447,486 | — | — |
| 2002-05-10 | $39.98 | $127.96 | 1,483,892 | — | — |
| 2002-05-09 | $40.20 | $128.68 | 1,802,129 | — | — |
| 2002-05-08 | $40.62 | $130.02 | 2,549,430 | — | — |
| 2002-05-07 | $40.15 | $128.50 | 4,058,378 | — | — |
| 2002-05-06 | $39.69 | $127.03 | 3,723,330 | — | — |
| 2002-05-03 | $39.69 | $127.03 | 2,508,097 | — | — |
| 2002-05-02 | $39.55 | $126.58 | 3,100,883 | — | — |
| 2002-05-01 | $38.85 | $124.34 | 4,864,679 | — | — |
| 2002-04-30 | $38.69 | $123.83 | 4,745,393 | — | — |
| 2002-04-29 | $36.56 | $117.02 | 3,950,979 | — | — |
| 2002-04-26 | $37.68 | $120.61 | 2,912,532 | — | — |
| 2002-04-25 | $37.82 | $121.05 | 3,753,098 | — | — |
| 2002-04-24 | $37.26 | $119.26 | 3,872,919 | — | — |
| 2002-04-23 | $37.79 | $120.97 | 4,390,643 | — | — |
| 2002-04-22 | $38.20 | $122.25 | 3,861,461 | — | — |
| 2002-04-19 | $39.38 | $126.05 | 3,916,500 | — | — |
| 2002-04-18 | $38.60 | $123.54 | 2,995,090 | — | — |
| 2002-04-17 | $39.05 | $124.97 | 2,279,699 | — | — |
| 2002-04-16 | $38.92 | $124.58 | 3,767,339 | — | — |
| 2002-04-15 | $37.73 | $120.76 | 3,556,502 | — | — |
| 2002-04-12 | $38.19 | $122.22 | 3,591,731 | — | — |
| 2002-04-11 | $38.41 | $122.94 | 2,947,547 | — | — |
| 2002-04-10 | $38.89 | $124.46 | 2,861,028 | — | — |
| 2002-04-09 | $38.19 | $122.22 | 3,553,290 | — | — |
| 2002-04-08 | $38.66 | $123.74 | 2,850,427 | — | — |
| 2002-04-05 | $38.78 | $124.13 | 2,806,632 | — | — |
| 2002-04-04 | $38.72 | $123.92 | 3,526,841 | — | — |
| 2002-04-03 | $38.83 | $124.28 | 3,120,157 | — | — |
| 2002-04-02 | $39.39 | $126.08 | 2,251,216 | — | — |
| 2002-04-01 | $39.61 | $126.76 | 2,348,765 | — | — |
| 2002-03-28 | $40.17 | $128.56 | 2,337,093 | — | — |
| 2002-03-27 | $40.03 | $128.11 | 3,325,962 | — | — |
| 2002-03-26 | $39.59 | $126.70 | 3,109,557 | — | — |
| 2002-03-25 | $38.91 | $124.52 | 3,197,468 | — | — |
| 2002-03-22 | $39.48 | $126.35 | 4,137,188 | — | — |
| 2002-03-21 | $40.32 | $129.04 | 3,527,055 | — | — |
| 2002-03-20 | $41.42 | $132.56 | 3,007,939 | — | — |
| 2002-03-19 | $41.75 | $133.61 | 2,974,959 | — | — |
| 2002-03-18 | $41.31 | $132.20 | 2,482,291 | — | — |
| 2002-03-15 | $41.66 | $133.34 | 4,744,109 | — | — |
| 2002-03-14 | $41.34 | $132.32 | 3,506,711 | — | — |
| 2002-03-13 | $40.46 | $129.48 | 4,955,053 | — | — |
| 2002-03-12 | $41.68 | $133.40 | 2,802,028 | — | — |
| 2002-03-11 | $42.09 | $134.71 | 2,503,172 | — | — |
| 2002-03-08 | $41.43 | $132.59 | 3,725,365 | — | — |
| 2002-03-07 | $42.00 | $134.42 | 2,773,866 | — | — |
| 2002-03-06 | $42.30 | $135.37 | 3,397,598 | — | — |
| 2002-03-05 | $41.75 | $133.61 | 4,170,597 | — | — |
| 2002-03-04 | $43.01 | $137.64 | 5,304,129 | — | — |
| 2002-03-01 | $41.24 | $131.99 | 3,389,674 | — | — |
| 2002-02-28 | $40.86 | $130.77 | 3,090,283 | — | — |
| 2002-02-27 | $41.25 | $132.02 | 3,381,857 | — | — |
| 2002-02-26 | $41.31 | $132.20 | 3,173,697 | — | — |
| 2002-02-25 | $41.06 | $131.43 | 3,658,548 | — | — |
| 2002-02-22 | $40.15 | $128.50 | 4,502,325 | — | — |
| 2002-02-21 | $39.32 | $125.84 | 5,011,055 | — | — |
| 2002-02-20 | $40.02 | $128.08 | 6,628,046 | — | — |
| 2002-02-19 | $40.16 | $127.78 | 3,304,547 | — | — |
| 2002-02-15 | $40.65 | $129.36 | 3,751,171 | — | — |
| 2002-02-14 | $41.23 | $131.20 | 3,170,163 | — | — |
| 2002-02-13 | $41.56 | $132.24 | 4,168,348 | — | — |
| 2002-02-12 | $40.60 | $129.18 | 4,090,181 | — | — |
| 2002-02-11 | $40.91 | $130.19 | 4,107,742 | — | — |
| 2002-02-08 | $39.21 | $124.78 | 2,451,881 | — | — |
| 2002-02-07 | $37.99 | $120.89 | 1,728,245 | — | — |
| 2002-02-06 | $37.89 | $120.56 | 1,921,308 | — | — |
| 2002-02-05 | $38.21 | $121.57 | 1,821,618 | — | — |
| 2002-02-04 | $38.33 | $121.96 | 2,305,505 | — | — |
| 2002-02-01 | $39.01 | $124.13 | 3,561,535 | — | — |
| 2002-01-31 | $39.02 | $124.15 | 2,782,432 | — | — |
| 2002-01-30 | $38.62 | $122.88 | 3,370,400 | — | — |
| 2002-01-29 | $38.29 | $121.84 | 3,837,476 | — | — |
| 2002-01-28 | $39.08 | $124.36 | 4,491,725 | — | — |
| 2002-01-25 | $38.37 | $122.10 | 3,409,055 | — | — |
| 2002-01-24 | $37.47 | $119.22 | 3,228,521 | — | — |
| 2002-01-23 | $36.78 | $117.02 | 2,697,733 | — | — |
| 2002-01-22 | $36.34 | $115.63 | 3,238,265 | — | — |
| 2002-01-18 | $35.69 | $113.58 | 3,528,983 | — | — |
| 2002-01-17 | $35.94 | $114.35 | 4,531,237 | — | — |
| 2002-01-16 | $36.03 | $114.65 | 3,009,331 | — | — |
| 2002-01-15 | $36.42 | $115.89 | 4,280,138 | — | — |
| 2002-01-14 | $37.13 | $118.15 | 3,969,182 | — | — |
| 2002-01-11 | $38.33 | $121.96 | 2,002,580 | — | — |
| 2002-01-10 | $38.74 | $123.26 | 3,856,214 | — | — |
| 2002-01-09 | $39.00 | $124.10 | 3,154,101 | — | — |
| 2002-01-08 | $38.59 | $122.79 | 2,545,039 | — | — |
| 2002-01-07 | $39.19 | $124.69 | 3,557,894 | — | — |
| 2002-01-04 | $39.17 | $124.63 | 3,834,478 | — | — |
| 2002-01-03 | $38.01 | $120.95 | 2,617,639 | — | — |
| 2002-01-02 | $37.50 | $119.31 | 2,237,510 | — | — |