Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $12.58 | $25.00 | 810,798 | — | — |
| 1984-12-28 | $12.49 | $24.82 | 341,366 | — | — |
| 1984-12-27 | $12.37 | $24.59 | 339,224 | — | — |
| 1984-12-26 | $12.58 | $25.00 | 212,872 | — | — |
| 1984-12-24 | $12.49 | $24.82 | 1,010,820 | — | — |
| 1984-12-21 | $12.55 | $24.94 | 1,083,633 | — | — |
| 1984-12-20 | $12.55 | $24.94 | 2,993,055 | — | — |
| 1984-12-19 | $12.37 | $24.59 | 1,592,042 | — | — |
| 1984-12-18 | $12.11 | $24.07 | 760,685 | — | — |
| 1984-12-17 | $11.94 | $23.72 | 905,455 | — | — |
| 1984-12-14 | $11.85 | $23.55 | 920,018 | — | — |
| 1984-12-13 | $11.64 | $23.14 | 3,299,300 | — | — |
| 1984-12-12 | $11.44 | $22.73 | 731,988 | — | — |
| 1984-12-11 | $11.67 | $23.20 | 983,836 | — | — |
| 1984-12-10 | $11.47 | $22.79 | 1,623,309 | — | — |
| 1984-12-07 | $11.47 | $22.79 | 624,910 | — | — |
| 1984-12-06 | $11.67 | $23.20 | 459,152 | — | — |
| 1984-12-05 | $11.56 | $22.97 | 1,358,182 | — | — |
| 1984-12-04 | $11.91 | $23.66 | 597,926 | — | — |
| 1984-12-03 | $11.88 | $23.60 | 621,483 | — | — |
| 1984-11-30 | $11.85 | $23.55 | 706,289 | — | — |
| 1984-11-29 | $11.79 | $23.43 | 568,372 | — | — |
| 1984-11-28 | $11.99 | $23.84 | 670,739 | — | — |
| 1984-11-27 | $12.29 | $24.42 | 694,296 | — | — |
| 1984-11-26 | $11.88 | $23.60 | 412,038 | — | — |
| 1984-11-23 | $11.94 | $23.72 | 320,379 | — | — |
| 1984-11-21 | $11.97 | $23.78 | 410,324 | — | — |
| 1984-11-20 | $11.73 | $23.31 | 468,575 | — | — |
| 1984-11-19 | $11.50 | $22.85 | 1,051,938 | — | — |
| 1984-11-16 | $11.53 | $22.63 | 1,176,149 | — | — |
| 1984-11-15 | $11.82 | $23.20 | 1,017,673 | — | — |
| 1984-11-14 | $11.88 | $23.32 | 515,690 | — | — |
| 1984-11-13 | $11.88 | $23.32 | 688,728 | — | — |
| 1984-11-12 | $12.02 | $23.60 | 822,790 | — | — |
| 1984-11-09 | $12.05 | $23.66 | 823,219 | — | — |
| 1984-11-08 | $12.40 | $24.35 | 4,020,151 | — | — |
| 1984-11-07 | $12.05 | $23.66 | 1,280,658 | — | — |
| 1984-11-06 | $12.11 | $23.78 | 1,263,097 | — | — |
| 1984-11-05 | $11.91 | $23.38 | 1,369,747 | — | — |
| 1984-11-02 | $11.76 | $23.09 | 845,063 | — | — |
| 1984-11-01 | $11.88 | $23.32 | 2,414,404 | — | — |
| 1984-10-31 | $11.82 | $23.20 | 913,593 | — | — |
| 1984-10-30 | $11.91 | $23.38 | 786,384 | — | — |
| 1984-10-29 | $11.82 | $23.20 | 384,626 | — | — |
| 1984-10-26 | $11.79 | $23.15 | 726,848 | — | — |
| 1984-10-25 | $11.82 | $23.20 | 622,768 | — | — |
| 1984-10-24 | $11.85 | $23.26 | 608,634 | — | — |
| 1984-10-23 | $11.88 | $23.32 | 716,569 | — | — |
| 1984-10-22 | $11.91 | $23.38 | 556,379 | — | — |
| 1984-10-19 | $11.99 | $23.55 | 1,420,288 | — | — |
| 1984-10-18 | $12.08 | $23.72 | 1,077,209 | — | — |
| 1984-10-17 | $11.73 | $23.03 | 559,378 | — | — |
| 1984-10-16 | $11.62 | $22.80 | 288,683 | — | — |
| 1984-10-15 | $11.70 | $22.97 | 390,622 | — | — |
| 1984-10-12 | $11.67 | $22.92 | 902,028 | — | — |
| 1984-10-11 | $11.67 | $22.92 | 857,056 | — | — |
| 1984-10-10 | $11.38 | $22.34 | 1,260,099 | — | — |
| 1984-10-09 | $11.50 | $22.57 | 516,546 | — | — |
| 1984-10-08 | $11.41 | $22.40 | 389,765 | — | — |
| 1984-10-05 | $11.29 | $22.17 | 809,513 | — | — |
| 1984-10-04 | $11.38 | $22.34 | 1,125,608 | — | — |
| 1984-10-03 | $11.38 | $22.34 | 1,190,283 | — | — |
| 1984-10-02 | $11.62 | $22.80 | 391,479 | — | — |
| 1984-10-01 | $11.64 | $22.86 | 996,257 | — | — |
| 1984-09-28 | $11.76 | $23.09 | 428,314 | — | — |
| 1984-09-27 | $11.94 | $23.43 | 516,546 | — | — |
| 1984-09-26 | $11.91 | $23.38 | 1,747,519 | — | — |
| 1984-09-25 | $11.85 | $23.26 | 1,043,372 | — | — |
| 1984-09-24 | $11.82 | $23.20 | 790,667 | — | — |
| 1984-09-21 | $11.73 | $23.03 | 1,413,863 | — | — |
| 1984-09-20 | $12.11 | $23.78 | 3,758,452 | — | — |
| 1984-09-19 | $12.32 | $24.18 | 938,435 | — | — |
| 1984-09-18 | $12.78 | $25.09 | 1,154,733 | — | — |
| 1984-09-17 | $12.99 | $25.49 | 1,121,753 | — | — |
| 1984-09-14 | $12.93 | $25.38 | 2,269,634 | — | — |
| 1984-09-13 | $12.64 | $24.81 | 1,977,952 | — | — |
| 1984-09-12 | $12.43 | $24.41 | 720,852 | — | — |
| 1984-09-11 | $12.32 | $24.18 | 908,881 | — | — |
| 1984-09-10 | $12.61 | $24.75 | 378,629 | — | — |
| 1984-09-07 | $12.72 | $24.98 | 902,028 | — | — |
| 1984-09-06 | $12.93 | $25.38 | 1,428,426 | — | — |
| 1984-09-05 | $12.64 | $24.81 | 563,661 | — | — |
| 1984-09-04 | $12.84 | $25.21 | 539,675 | — | — |
| 1984-08-31 | $13.07 | $25.67 | 527,254 | — | — |
| 1984-08-30 | $13.07 | $25.67 | 2,869,273 | — | — |
| 1984-08-29 | $13.13 | $25.78 | 1,556,492 | — | — |
| 1984-08-28 | $13.13 | $25.78 | 1,971,528 | — | — |
| 1984-08-27 | $13.10 | $25.72 | 516,975 | — | — |
| 1984-08-24 | $13.13 | $25.78 | 376,488 | — | — |
| 1984-08-23 | $13.10 | $25.72 | 1,543,214 | — | — |
| 1984-08-22 | $13.19 | $25.90 | 1,859,309 | — | — |
| 1984-08-21 | $13.13 | $25.78 | 2,249,503 | — | — |
| 1984-08-20 | $12.99 | $25.49 | 1,922,700 | — | — |
| 1984-08-17 | $13.07 | $25.39 | 2,754,913 | — | — |
| 1984-08-16 | $12.84 | $24.94 | 3,929,777 | — | — |
| 1984-08-15 | $12.58 | $24.43 | 3,057,731 | — | — |
| 1984-08-14 | $12.55 | $24.37 | 1,304,215 | — | — |
| 1984-08-13 | $12.43 | $24.14 | 943,575 | — | — |
| 1984-08-10 | $12.46 | $24.20 | 2,187,826 | — | — |
| 1984-08-09 | $12.99 | $25.22 | 3,988,028 | — | — |
| 1984-08-08 | $12.55 | $24.37 | 792,808 | — | — |
| 1984-08-07 | $12.61 | $24.49 | 3,755,882 | — | — |
| 1984-08-06 | $12.87 | $25.00 | 3,220,062 | — | — |
| 1984-08-03 | $12.67 | $24.60 | 2,364,719 | — | — |
| 1984-08-02 | $12.14 | $23.58 | 2,015,215 | — | — |
| 1984-08-01 | $11.53 | $22.39 | 1,128,606 | — | — |
| 1984-07-31 | $11.41 | $22.16 | 1,344,048 | — | — |
| 1984-07-30 | $11.29 | $21.93 | 648,467 | — | — |
| 1984-07-27 | $11.15 | $21.65 | 570,942 | — | — |
| 1984-07-26 | $11.00 | $21.37 | 617,200 | — | — |
| 1984-07-25 | $10.86 | $21.08 | 698,151 | — | — |
| 1984-07-24 | $10.80 | $20.97 | 263,841 | — | — |
| 1984-07-23 | $10.91 | $21.20 | 605,635 | — | — |
| 1984-07-20 | $11.06 | $21.48 | 422,746 | — | — |
| 1984-07-19 | $10.94 | $21.25 | 410,753 | — | — |
| 1984-07-18 | $10.97 | $21.31 | 376,059 | — | — |
| 1984-07-17 | $11.06 | $21.48 | 865,193 | — | — |
| 1984-07-16 | $10.89 | $21.14 | 333,228 | — | — |
| 1984-07-13 | $10.89 | $21.14 | 441,591 | — | — |
| 1984-07-12 | $10.89 | $21.14 | 506,695 | — | — |
| 1984-07-11 | $10.86 | $21.08 | 310,956 | — | — |
| 1984-07-10 | $11.15 | $21.65 | 268,124 | — | — |
| 1984-07-09 | $11.12 | $21.59 | 606,492 | — | — |
| 1984-07-06 | $10.83 | $21.03 | 289,968 | — | — |
| 1984-07-05 | $10.77 | $20.91 | 701,149 | — | — |
| 1984-07-03 | $11.24 | $21.82 | 192,741 | — | — |
| 1984-07-02 | $11.15 | $21.65 | 555,094 | — | — |
| 1984-06-29 | $11.35 | $22.05 | 452,299 | — | — |
| 1984-06-28 | $11.35 | $22.05 | 154,621 | — | — |
| 1984-06-27 | $11.24 | $21.82 | 397,047 | — | — |
| 1984-06-26 | $11.21 | $21.76 | 218,012 | — | — |
| 1984-06-25 | $11.32 | $21.99 | 938,007 | — | — |
| 1984-06-22 | $11.15 | $21.65 | 471,145 | — | — |
| 1984-06-21 | $11.12 | $21.59 | 1,184,287 | — | — |
| 1984-06-20 | $11.18 | $21.71 | 1,406,154 | — | — |
| 1984-06-19 | $11.18 | $21.71 | 1,058,791 | — | — |
| 1984-06-18 | $11.09 | $21.54 | 477,141 | — | — |
| 1984-06-15 | $10.77 | $20.91 | 2,330,883 | — | — |
| 1984-06-14 | $10.94 | $21.25 | 379,914 | — | — |
| 1984-06-13 | $11.15 | $21.65 | 527,254 | — | — |
| 1984-06-12 | $11.06 | $21.48 | 685,730 | — | — |
| 1984-06-11 | $11.24 | $21.82 | 497,700 | — | — |
| 1984-06-08 | $11.38 | $22.10 | 866,907 | — | — |
| 1984-06-07 | $11.59 | $22.50 | 410,324 | — | — |
| 1984-06-06 | $11.70 | $22.73 | 742,267 | — | — |
| 1984-06-05 | $11.38 | $22.10 | 274,977 | — | — |
| 1984-06-04 | $11.24 | $21.82 | 1,213,412 | — | — |
| 1984-06-01 | $11.15 | $21.65 | 1,490,103 | — | — |
| 1984-05-31 | $10.94 | $21.25 | 903,742 | — | — |
| 1984-05-30 | $11.29 | $21.93 | 736,699 | — | — |
| 1984-05-29 | $11.18 | $21.71 | 297,678 | — | — |
| 1984-05-25 | $11.21 | $21.76 | 428,314 | — | — |
| 1984-05-24 | $11.21 | $21.76 | 1,040,802 | — | — |
| 1984-05-23 | $11.41 | $22.16 | 758,115 | — | — |
| 1984-05-22 | $11.29 | $21.93 | 2,656,401 | — | — |
| 1984-05-21 | $11.67 | $22.67 | 1,007,822 | — | — |
| 1984-05-18 | $12.08 | $23.46 | 409,039 | — | — |
| 1984-05-17 | $12.11 | $23.52 | 2,381,424 | — | — |
| 1984-05-16 | $11.82 | $22.95 | 1,183,002 | — | — |
| 1984-05-15 | $11.73 | $22.78 | 1,520,513 | — | — |
| 1984-05-14 | $11.85 | $23.01 | 522,114 | — | — |
| 1984-05-11 | $12.08 | $23.19 | 1,242,538 | — | — |
| 1984-05-10 | $12.11 | $23.25 | 713,570 | — | — |
| 1984-05-09 | $12.08 | $23.19 | 1,036,091 | — | — |
| 1984-05-08 | $12.46 | $23.92 | 1,072,926 | — | — |
| 1984-05-07 | $12.29 | $23.58 | 171,754 | — | — |
| 1984-05-04 | $12.32 | $23.64 | 584,220 | — | — |
| 1984-05-03 | $12.81 | $24.59 | 384,197 | — | — |
| 1984-05-02 | $12.96 | $24.87 | 482,709 | — | — |
| 1984-05-01 | $12.99 | $24.93 | 775,676 | — | — |
| 1984-04-30 | $12.87 | $24.71 | 1,430,996 | — | — |
| 1984-04-27 | $12.78 | $24.54 | 980,838 | — | — |
| 1984-04-26 | $12.87 | $24.71 | 1,166,726 | — | — |
| 1984-04-25 | $12.72 | $24.43 | 721,280 | — | — |
| 1984-04-24 | $12.78 | $24.54 | 389,337 | — | — |
| 1984-04-23 | $12.43 | $23.87 | 475,856 | — | — |
| 1984-04-19 | $12.58 | $24.15 | 501,127 | — | — |
| 1984-04-18 | $12.46 | $23.92 | 696,010 | — | — |
| 1984-04-17 | $12.61 | $24.20 | 425,744 | — | — |
| 1984-04-16 | $12.67 | $24.31 | 709,716 | — | — |
| 1984-04-13 | $12.37 | $23.75 | 672,881 | — | — |
| 1984-04-12 | $12.72 | $24.43 | 595,784 | — | — |
| 1984-04-11 | $12.29 | $23.58 | 734,986 | — | — |
| 1984-04-10 | $12.49 | $23.98 | 426,600 | — | — |
| 1984-04-09 | $12.40 | $23.81 | 657,461 | — | — |
| 1984-04-06 | $12.64 | $24.26 | 567,516 | — | — |
| 1984-04-05 | $12.43 | $23.87 | 842,493 | — | — |
| 1984-04-04 | $12.64 | $24.26 | 809,084 | — | — |
| 1984-04-03 | $12.43 | $23.87 | 642,899 | — | — |
| 1984-04-02 | $12.40 | $23.81 | 1,215,126 | — | — |
| 1984-03-30 | $12.55 | $24.09 | 586,790 | — | — |
| 1984-03-29 | $12.75 | $24.48 | 401,758 | — | — |
| 1984-03-28 | $13.05 | $25.04 | 701,149 | — | — |
| 1984-03-27 | $13.05 | $25.04 | 705,432 | — | — |
| 1984-03-26 | $13.31 | $25.55 | 842,065 | — | — |
| 1984-03-23 | $13.25 | $25.43 | 659,603 | — | — |
| 1984-03-22 | $13.22 | $25.38 | 797,948 | — | — |
| 1984-03-21 | $13.37 | $25.66 | 1,098,196 | — | — |
| 1984-03-20 | $13.13 | $25.21 | 1,181,289 | — | — |
| 1984-03-19 | $12.90 | $24.76 | 400,045 | — | — |
| 1984-03-16 | $13.13 | $25.21 | 1,938,547 | — | — |
| 1984-03-15 | $12.96 | $24.87 | 1,132,461 | — | — |
| 1984-03-14 | $13.07 | $25.10 | 1,017,673 | — | — |
| 1984-03-13 | $13.07 | $25.10 | 1,333,769 | — | — |
| 1984-03-12 | $13.13 | $25.21 | 1,154,733 | — | — |
| 1984-03-09 | $12.84 | $24.65 | 565,374 | — | — |
| 1984-03-08 | $12.84 | $24.65 | 1,039,945 | — | — |
| 1984-03-07 | $12.90 | $24.76 | 1,649,436 | — | — |
| 1984-03-06 | $12.46 | $23.92 | 1,734,670 | — | — |
| 1984-03-05 | $11.99 | $23.02 | 611,204 | — | — |
| 1984-03-02 | $11.91 | $22.86 | 584,648 | — | — |
| 1984-03-01 | $11.67 | $22.41 | 570,514 | — | — |
| 1984-02-29 | $11.53 | $22.13 | 573,512 | — | — |
| 1984-02-28 | $11.67 | $22.41 | 937,578 | — | — |
| 1984-02-27 | $12.08 | $23.19 | 597,926 | — | — |
| 1984-02-24 | $11.91 | $22.86 | 531,109 | — | — |
| 1984-02-23 | $11.56 | $22.18 | 489,134 | — | — |
| 1984-02-22 | $11.59 | $22.24 | 546,956 | — | — |
| 1984-02-21 | $11.70 | $22.46 | 652,322 | — | — |
| 1984-02-17 | $11.64 | $22.08 | 1,519,228 | — | — |
| 1984-02-16 | $11.88 | $22.53 | 2,348,872 | — | — |
| 1984-02-15 | $12.08 | $22.91 | 791,952 | — | — |
| 1984-02-14 | $12.23 | $23.19 | 524,684 | — | — |
| 1984-02-13 | $12.05 | $22.86 | 496,844 | — | — |
| 1984-02-10 | $12.02 | $22.80 | 218,440 | — | — |
| 1984-02-09 | $11.94 | $22.64 | 1,971,099 | — | — |
| 1984-02-08 | $11.76 | $22.30 | 549,098 | — | — |
| 1984-02-07 | $12.37 | $23.47 | 482,709 | — | — |
| 1984-02-06 | $12.34 | $23.41 | 356,785 | — | — |
| 1984-02-03 | $12.49 | $23.69 | 397,903 | — | — |
| 1984-02-02 | $12.64 | $23.97 | 914,878 | — | — |
| 1984-02-01 | $12.37 | $23.47 | 909,310 | — | — |
| 1984-01-31 | $12.61 | $23.91 | 646,754 | — | — |
| 1984-01-30 | $12.75 | $24.19 | 687,872 | — | — |
| 1984-01-27 | $12.93 | $24.52 | 465,149 | — | — |
| 1984-01-26 | $12.84 | $24.35 | 719,139 | — | — |
| 1984-01-25 | $12.84 | $24.35 | 992,403 | — | — |
| 1984-01-24 | $13.05 | $24.74 | 727,276 | — | — |
| 1984-01-23 | $12.93 | $24.52 | 1,902,141 | — | — |
| 1984-01-20 | $13.37 | $25.35 | 705,432 | — | — |
| 1984-01-19 | $13.40 | $25.40 | 617,200 | — | — |
| 1984-01-18 | $13.57 | $25.74 | 547,385 | — | — |
| 1984-01-17 | $13.77 | $26.12 | 566,231 | — | — |
| 1984-01-16 | $13.54 | $25.68 | 665,599 | — | — |
| 1984-01-13 | $13.72 | $26.01 | 552,953 | — | — |
| 1984-01-12 | $13.80 | $26.18 | 244,995 | — | — |
| 1984-01-11 | $13.86 | $26.29 | 1,056,650 | — | — |
| 1984-01-10 | $13.83 | $26.23 | 1,081,920 | — | — |
| 1984-01-09 | $13.89 | $26.35 | 693,868 | — | — |
| 1984-01-06 | $13.83 | $26.23 | 478,426 | — | — |
| 1984-01-05 | $13.77 | $26.12 | 1,624,593 | — | — |
| 1984-01-04 | $13.75 | $26.07 | 569,229 | — | — |
| 1984-01-03 | $13.75 | $26.07 | 639,901 | — | — |