Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $37.21 | $165.23 | 3,778,368 | — | — |
| 2012-12-28 | $36.34 | $161.38 | 2,949,582 | — | — |
| 2012-12-27 | $37.00 | $164.32 | 2,159,557 | — | — |
| 2012-12-26 | $37.07 | $164.61 | 2,261,924 | — | — |
| 2012-12-24 | $36.86 | $163.70 | 1,421,359 | — | — |
| 2012-12-21 | $36.71 | $163.03 | 4,653,627 | — | — |
| 2012-12-20 | $36.97 | $164.20 | 4,558,220 | — | — |
| 2012-12-19 | $36.33 | $161.33 | 3,525,235 | — | — |
| 2012-12-18 | $36.37 | $161.50 | 3,654,157 | — | — |
| 2012-12-17 | $35.64 | $158.27 | 3,691,742 | — | — |
| 2012-12-14 | $35.54 | $157.85 | 3,228,307 | — | — |
| 2012-12-13 | $35.15 | $156.11 | 5,428,554 | — | — |
| 2012-12-12 | $34.91 | $155.03 | 5,452,539 | — | — |
| 2012-12-11 | $34.68 | $153.99 | 4,035,464 | — | — |
| 2012-12-10 | $33.93 | $150.68 | 2,031,706 | — | — |
| 2012-12-07 | $33.66 | $149.47 | 2,406,052 | — | — |
| 2012-12-06 | $33.59 | $149.18 | 3,120,372 | — | — |
| 2012-12-05 | $33.65 | $149.43 | 5,695,500 | — | — |
| 2012-12-04 | $33.85 | $150.34 | 4,247,158 | — | — |
| 2012-12-03 | $34.38 | $152.67 | 2,764,978 | — | — |
| 2012-11-30 | $34.68 | $154.03 | 2,513,023 | — | — |
| 2012-11-29 | $34.84 | $154.74 | 3,880,093 | — | — |
| 2012-11-28 | $34.49 | $153.16 | 3,422,440 | — | — |
| 2012-11-27 | $33.85 | $150.34 | 4,827,951 | — | — |
| 2012-11-26 | $33.71 | $149.72 | 2,205,601 | — | — |
| 2012-11-23 | $33.86 | $150.39 | 1,348,974 | — | — |
| 2012-11-21 | $33.12 | $147.07 | 2,047,660 | — | — |
| 2012-11-20 | $33.02 | $146.65 | 3,690,671 | — | — |
| 2012-11-19 | $33.24 | $147.61 | 4,259,900 | — | — |
| 2012-11-16 | $32.04 | $142.30 | 6,334,865 | — | — |
| 2012-11-15 | $31.43 | $139.56 | 4,113,203 | — | — |
| 2012-11-14 | $31.40 | $139.44 | 4,469,345 | — | — |
| 2012-11-13 | $32.09 | $142.50 | 4,303,267 | — | — |
| 2012-11-12 | $32.37 | $142.50 | 2,455,201 | — | — |
| 2012-11-09 | $32.55 | $143.29 | 4,172,203 | — | — |
| 2012-11-08 | $32.20 | $141.76 | 3,610,255 | — | — |
| 2012-11-07 | $32.66 | $143.78 | 4,000,984 | — | — |
| 2012-11-06 | $33.27 | $146.45 | 3,338,490 | — | — |
| 2012-11-05 | $33.03 | $145.42 | 3,841,009 | — | — |
| 2012-11-02 | $33.55 | $147.73 | 4,534,663 | — | — |
| 2012-11-01 | $34.49 | $151.84 | 4,408,953 | — | — |
| 2012-10-31 | $33.46 | $147.32 | 4,444,075 | — | — |
| 2012-10-26 | $33.30 | $146.62 | 5,012,554 | — | — |
| 2012-10-25 | $32.93 | $144.97 | 7,637,367 | — | — |
| 2012-10-24 | $33.98 | $149.58 | 4,212,893 | — | — |
| 2012-10-23 | $34.35 | $151.22 | 3,375,968 | — | — |
| 2012-10-22 | $35.14 | $154.72 | 4,005,375 | — | — |
| 2012-10-19 | $34.95 | $153.85 | 3,605,223 | — | — |
| 2012-10-18 | $35.63 | $156.85 | 4,182,375 | — | — |
| 2012-10-17 | $35.03 | $154.22 | 5,609,623 | — | — |
| 2012-10-16 | $35.67 | $157.06 | 3,788,648 | — | — |
| 2012-10-15 | $35.11 | $154.55 | 2,867,024 | — | — |
| 2012-10-12 | $34.37 | $151.30 | 3,286,450 | — | — |
| 2012-10-11 | $34.78 | $153.11 | 5,220,179 | — | — |
| 2012-10-10 | $34.19 | $150.52 | 3,992,311 | — | — |
| 2012-10-09 | $34.15 | $150.36 | 3,043,596 | — | — |
| 2012-10-08 | $34.41 | $151.51 | 3,322,643 | — | — |
| 2012-10-05 | $34.38 | $151.34 | 3,984,280 | — | — |
| 2012-10-04 | $34.08 | $150.03 | 2,881,587 | — | — |
| 2012-10-03 | $33.80 | $148.80 | 2,857,601 | — | — |
| 2012-10-02 | $33.61 | $147.97 | 3,608,007 | — | — |
| 2012-10-01 | $33.77 | $148.67 | 3,424,046 | — | — |
| 2012-09-28 | $33.92 | $149.33 | 4,635,210 | — | — |
| 2012-09-27 | $34.13 | $150.28 | 3,359,906 | — | — |
| 2012-09-26 | $33.65 | $148.14 | 5,071,554 | — | — |
| 2012-09-25 | $33.59 | $147.89 | 6,150,905 | — | — |
| 2012-09-24 | $34.35 | $151.22 | 9,803,242 | — | — |
| 2012-09-21 | $33.16 | $146.00 | 8,856,669 | — | — |
| 2012-09-20 | $32.41 | $142.67 | 4,838,445 | — | — |
| 2012-09-19 | $31.87 | $140.33 | 4,600,195 | — | — |
| 2012-09-18 | $31.82 | $140.08 | 6,728,485 | — | — |
| 2012-09-17 | $31.92 | $140.53 | 6,625,155 | — | — |
| 2012-09-14 | $33.17 | $146.04 | 6,070,810 | — | — |
| 2012-09-13 | $33.40 | $147.03 | 6,563,156 | — | — |
| 2012-09-12 | $32.74 | $144.15 | 4,133,976 | — | — |
| 2012-09-11 | $32.20 | $141.76 | 4,491,189 | — | — |
| 2012-09-10 | $32.49 | $143.04 | 8,582,548 | — | — |
| 2012-09-07 | $33.90 | $149.25 | 7,719,496 | — | — |
| 2012-09-06 | $33.20 | $146.16 | 5,259,798 | — | — |
| 2012-09-05 | $31.92 | $140.53 | 3,623,961 | — | — |
| 2012-09-04 | $31.92 | $140.53 | 4,516,353 | — | — |
| 2012-08-31 | $32.28 | $142.09 | 2,664,539 | — | — |
| 2012-08-30 | $32.09 | $141.27 | 2,465,587 | — | — |
| 2012-08-29 | $32.55 | $143.29 | 3,409,376 | — | — |
| 2012-08-28 | $32.07 | $141.19 | 2,471,048 | — | — |
| 2012-08-27 | $32.18 | $141.68 | 1,830,398 | — | — |
| 2012-08-24 | $32.27 | $142.05 | 2,403,053 | — | — |
| 2012-08-23 | $31.91 | $140.49 | 2,769,155 | — | — |
| 2012-08-22 | $32.42 | $142.75 | 3,857,606 | — | — |
| 2012-08-21 | $32.37 | $142.50 | 4,379,828 | — | — |
| 2012-08-20 | $32.26 | $142.01 | 4,330,893 | — | — |
| 2012-08-17 | $32.29 | $142.18 | 3,546,115 | — | — |
| 2012-08-16 | $32.57 | $143.41 | 6,524,608 | — | — |
| 2012-08-15 | $32.07 | $141.19 | 5,792,620 | — | — |
| 2012-08-14 | $31.86 | $140.24 | 5,821,424 | — | — |
| 2012-08-13 | $31.70 | $139.54 | 6,886,105 | — | — |
| 2012-08-10 | $30.72 | $134.15 | 4,702,669 | — | — |
| 2012-08-09 | $30.53 | $133.33 | 3,155,386 | — | — |
| 2012-08-08 | $30.58 | $133.53 | 3,943,055 | — | — |
| 2012-08-07 | $31.03 | $135.53 | 3,223,274 | — | — |
| 2012-08-06 | $30.63 | $133.78 | 2,582,838 | — | — |
| 2012-08-03 | $30.55 | $133.41 | 3,667,756 | — | — |
| 2012-08-02 | $29.92 | $130.68 | 4,348,240 | — | — |
| 2012-08-01 | $30.29 | $132.27 | 2,916,816 | — | — |
| 2012-07-31 | $30.64 | $133.82 | 2,988,665 | — | — |
| 2012-07-30 | $30.67 | $133.94 | 4,035,571 | — | — |
| 2012-07-27 | $31.15 | $136.06 | 6,170,714 | — | — |
| 2012-07-26 | $30.30 | $132.31 | 5,919,508 | — | — |
| 2012-07-25 | $29.30 | $127.95 | 5,075,302 | — | — |
| 2012-07-24 | $29.33 | $128.11 | 4,170,704 | — | — |
| 2012-07-23 | $29.99 | $130.96 | 4,600,731 | — | — |
| 2012-07-20 | $30.16 | $131.70 | 4,735,221 | — | — |
| 2012-07-19 | $30.44 | $132.92 | 6,912,018 | — | — |
| 2012-07-18 | $30.19 | $131.86 | 6,847,664 | — | — |
| 2012-07-17 | $29.77 | $130.03 | 8,328,879 | — | — |
| 2012-07-16 | $28.67 | $125.21 | 5,865,326 | — | — |
| 2012-07-13 | $28.72 | $125.42 | 6,979,584 | — | — |
| 2012-07-12 | $28.06 | $122.56 | 5,494,086 | — | — |
| 2012-07-11 | $27.75 | $121.18 | 8,505,130 | — | — |
| 2012-07-10 | $26.67 | $116.49 | 4,081,936 | — | — |
| 2012-07-09 | $27.00 | $117.91 | 3,709,089 | — | — |
| 2012-07-06 | $27.15 | $118.57 | 4,085,148 | — | — |
| 2012-07-05 | $27.56 | $120.36 | 2,249,931 | — | — |
| 2012-07-03 | $27.62 | $120.61 | 2,471,798 | — | — |
| 2012-07-02 | $27.05 | $118.12 | 3,899,474 | — | — |
| 2012-06-29 | $27.00 | $117.91 | 5,196,729 | — | — |
| 2012-06-28 | $26.05 | $113.75 | 4,328,537 | — | — |
| 2012-06-27 | $26.31 | $114.90 | 3,380,572 | — | — |
| 2012-06-26 | $26.16 | $114.24 | 4,117,700 | — | — |
| 2012-06-25 | $26.33 | $114.98 | 3,583,700 | — | — |
| 2012-06-22 | $27.29 | $119.18 | 5,641,211 | — | — |
| 2012-06-21 | $26.96 | $117.75 | 2,868,202 | — | — |
| 2012-06-20 | $27.71 | $121.01 | 3,361,298 | — | — |
| 2012-06-19 | $27.95 | $122.07 | 5,031,721 | — | — |
| 2012-06-18 | $27.23 | $118.93 | 3,932,133 | — | — |
| 2012-06-15 | $26.93 | $117.63 | 4,031,609 | — | — |
| 2012-06-14 | $26.88 | $117.38 | 3,447,924 | — | — |
| 2012-06-13 | $26.71 | $116.65 | 2,998,409 | — | — |
| 2012-06-12 | $27.22 | $118.89 | 3,361,619 | — | — |
| 2012-06-11 | $26.72 | $116.69 | 3,702,557 | — | — |
| 2012-06-08 | $27.34 | $119.38 | 3,590,874 | — | — |
| 2012-06-07 | $27.29 | $119.18 | 5,389,791 | — | — |
| 2012-06-06 | $27.24 | $118.97 | 5,925,076 | — | — |
| 2012-06-05 | $26.22 | $114.53 | 3,642,165 | — | — |
| 2012-06-04 | $25.97 | $113.43 | 5,908,479 | — | — |
| 2012-06-01 | $26.27 | $114.73 | 4,216,212 | — | — |
| 2012-05-31 | $27.27 | $119.10 | 4,582,527 | — | — |
| 2012-05-30 | $27.34 | $119.42 | 3,778,690 | — | — |
| 2012-05-29 | $27.94 | $122.03 | 5,127,985 | — | — |
| 2012-05-25 | $27.37 | $119.54 | 5,432,087 | — | — |
| 2012-05-24 | $27.66 | $120.81 | 5,978,830 | — | — |
| 2012-05-23 | $27.82 | $121.50 | 6,974,980 | — | — |
| 2012-05-22 | $27.70 | $120.97 | 5,385,508 | — | — |
| 2012-05-21 | $27.93 | $120.92 | 5,494,728 | — | — |
| 2012-05-18 | $26.97 | $116.76 | 5,415,918 | — | — |
| 2012-05-17 | $26.89 | $116.39 | 8,786,854 | — | — |
| 2012-05-16 | $28.10 | $121.65 | 6,594,959 | — | — |
| 2012-05-15 | $28.89 | $125.08 | 7,019,417 | — | — |
| 2012-05-14 | $28.72 | $124.32 | 4,906,118 | — | — |
| 2012-05-11 | $29.21 | $126.46 | 4,365,693 | — | — |
| 2012-05-10 | $29.17 | $126.30 | 4,416,556 | — | — |
| 2012-05-09 | $29.28 | $126.74 | 6,633,935 | — | — |
| 2012-05-08 | $29.58 | $128.03 | 6,732,340 | — | — |
| 2012-05-07 | $29.84 | $129.17 | 4,245,659 | — | — |
| 2012-05-04 | $30.01 | $129.89 | 3,951,728 | — | — |
| 2012-05-03 | $30.59 | $132.40 | 4,071,656 | — | — |
| 2012-05-02 | $31.13 | $134.75 | 3,801,497 | — | — |
| 2012-05-01 | $31.19 | $135.03 | 5,652,990 | — | — |
| 2012-04-30 | $31.11 | $134.66 | 5,334,110 | — | — |
| 2012-04-27 | $31.61 | $136.85 | 5,565,828 | — | — |
| 2012-04-26 | $31.52 | $136.44 | 5,434,015 | — | — |
| 2012-04-25 | $31.33 | $135.63 | 4,397,174 | — | — |
| 2012-04-24 | $30.65 | $132.68 | 4,723,657 | — | — |
| 2012-04-23 | $30.16 | $130.58 | 4,892,198 | — | — |
| 2012-04-20 | $30.84 | $133.49 | 3,544,188 | — | — |
| 2012-04-19 | $30.78 | $133.25 | 3,608,970 | — | — |
| 2012-04-18 | $30.87 | $133.61 | 3,797,107 | — | — |
| 2012-04-17 | $31.02 | $134.30 | 5,172,958 | — | — |
| 2012-04-16 | $30.69 | $132.85 | 4,642,063 | — | — |
| 2012-04-13 | $30.79 | $133.29 | 4,286,563 | — | — |
| 2012-04-12 | $31.07 | $134.50 | 5,493,979 | — | — |
| 2012-04-11 | $30.58 | $132.36 | 6,592,710 | — | — |
| 2012-04-10 | $30.51 | $132.08 | 9,013,003 | — | — |
| 2012-04-09 | $31.72 | $137.33 | 5,400,606 | — | — |
| 2012-04-05 | $32.56 | $140.97 | 3,734,252 | — | — |
| 2012-04-04 | $32.78 | $141.90 | 4,933,637 | — | — |
| 2012-04-03 | $32.67 | $141.42 | 6,372,878 | — | — |
| 2012-04-02 | $32.85 | $142.18 | 4,571,284 | — | — |
| 2012-03-30 | $32.78 | $141.90 | 4,136,653 | — | — |
| 2012-03-29 | $32.84 | $142.14 | 4,098,640 | — | — |
| 2012-03-28 | $32.56 | $140.97 | 5,412,171 | — | — |
| 2012-03-27 | $33.37 | $144.45 | 4,011,050 | — | — |
| 2012-03-26 | $33.60 | $145.46 | 4,263,648 | — | — |
| 2012-03-23 | $32.86 | $142.27 | 5,106,248 | — | — |
| 2012-03-22 | $32.73 | $141.70 | 4,019,723 | — | — |
| 2012-03-21 | $33.32 | $144.25 | 4,591,093 | — | — |
| 2012-03-20 | $32.97 | $142.71 | 5,362,272 | — | — |
| 2012-03-19 | $33.10 | $143.28 | 3,852,681 | — | — |
| 2012-03-16 | $33.22 | $143.80 | 6,587,356 | — | — |
| 2012-03-15 | $33.56 | $145.30 | 6,434,876 | — | — |
| 2012-03-14 | $33.35 | $144.37 | 5,368,483 | — | — |
| 2012-03-13 | $33.89 | $146.71 | 6,060,637 | — | — |
| 2012-03-12 | $33.13 | $143.44 | 3,960,937 | — | — |
| 2012-03-09 | $32.90 | $142.43 | 4,229,168 | — | — |
| 2012-03-08 | $32.96 | $142.67 | 5,016,409 | — | — |
| 2012-03-07 | $32.47 | $140.57 | 7,697,652 | — | — |
| 2012-03-06 | $32.81 | $142.02 | 6,213,760 | — | — |
| 2012-03-05 | $33.14 | $143.48 | 5,112,351 | — | — |
| 2012-03-02 | $33.27 | $144.00 | 5,169,745 | — | — |
| 2012-03-01 | $32.87 | $142.31 | 4,566,894 | — | — |
| 2012-02-29 | $32.83 | $142.10 | 10,625,175 | — | — |
| 2012-02-28 | $32.34 | $140.00 | 9,314,964 | — | — |
| 2012-02-27 | $31.67 | $137.09 | 6,272,331 | — | — |
| 2012-02-24 | $30.74 | $133.09 | 7,177,251 | — | — |
| 2012-02-23 | $30.78 | $133.25 | 3,228,628 | — | — |
| 2012-02-22 | $30.91 | $133.82 | 3,392,351 | — | — |
| 2012-02-21 | $31.12 | $134.71 | 4,159,782 | — | — |
| 2012-02-17 | $31.25 | $135.27 | 5,785,767 | — | — |
| 2012-02-16 | $31.47 | $136.24 | 6,272,439 | — | — |
| 2012-02-15 | $30.68 | $132.81 | 4,588,417 | — | — |
| 2012-02-14 | $30.87 | $133.61 | 6,554,697 | — | — |
| 2012-02-13 | $30.84 | $133.49 | 10,572,065 | — | — |
| 2012-02-10 | $29.74 | $127.70 | 8,216,340 | — | — |
| 2012-02-09 | $29.40 | $126.22 | 3,548,792 | — | — |
| 2012-02-08 | $28.90 | $124.09 | 4,600,302 | — | — |
| 2012-02-07 | $29.05 | $124.73 | 6,233,890 | — | — |
| 2012-02-06 | $29.39 | $126.18 | 4,203,256 | — | — |
| 2012-02-03 | $29.74 | $127.70 | 5,607,696 | — | — |
| 2012-02-02 | $29.51 | $126.70 | 4,567,108 | — | — |
| 2012-02-01 | $29.31 | $125.81 | 4,253,904 | — | — |
| 2012-01-31 | $29.08 | $124.85 | 3,544,938 | — | — |
| 2012-01-30 | $29.03 | $124.65 | 3,660,796 | — | — |
| 2012-01-27 | $28.93 | $124.21 | 4,850,223 | — | — |
| 2012-01-26 | $29.18 | $125.29 | 4,418,055 | — | — |
| 2012-01-25 | $29.25 | $125.57 | 7,492,811 | — | — |
| 2012-01-24 | $30.03 | $128.94 | 4,483,908 | — | — |
| 2012-01-23 | $29.35 | $126.02 | 7,933,224 | — | — |
| 2012-01-20 | $30.31 | $130.14 | 4,155,070 | — | — |
| 2012-01-19 | $30.29 | $130.02 | 3,713,800 | — | — |
| 2012-01-18 | $29.95 | $128.58 | 3,933,311 | — | — |
| 2012-01-17 | $29.59 | $127.02 | 5,014,803 | — | — |
| 2012-01-13 | $29.41 | $126.26 | 4,439,578 | — | — |
| 2012-01-12 | $29.64 | $127.26 | 4,511,748 | — | — |
| 2012-01-11 | $29.08 | $124.85 | 4,222,101 | — | — |
| 2012-01-10 | $29.25 | $125.57 | 4,492,367 | — | — |
| 2012-01-09 | $29.02 | $124.57 | 9,902,610 | — | — |
| 2012-01-06 | $28.89 | $124.05 | 4,741,432 | — | — |
| 2012-01-05 | $28.44 | $122.09 | 4,821,312 | — | — |
| 2012-01-04 | $28.11 | $120.68 | 4,673,544 | — | — |
| 2012-01-03 | $27.99 | $120.16 | 5,262,903 | — | — |