Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $37.68 | $119.91 | 1,798,596 | — | — |
| 2001-12-28 | $37.98 | $120.86 | 1,576,194 | — | — |
| 2001-12-27 | $37.59 | $119.61 | 1,645,045 | — | — |
| 2001-12-26 | $37.17 | $118.27 | 1,821,832 | — | — |
| 2001-12-24 | $37.15 | $118.21 | 1,089,309 | — | — |
| 2001-12-21 | $36.70 | $116.79 | 3,416,229 | — | — |
| 2001-12-20 | $37.46 | $119.19 | 3,155,386 | — | — |
| 2001-12-19 | $37.54 | $119.46 | 2,367,611 | — | — |
| 2001-12-18 | $38.08 | $121.18 | 2,318,033 | — | — |
| 2001-12-17 | $37.36 | $118.87 | 2,038,452 | — | — |
| 2001-12-14 | $36.80 | $117.08 | 2,161,270 | — | — |
| 2001-12-13 | $36.64 | $116.58 | 2,575,771 | — | — |
| 2001-12-12 | $37.29 | $118.66 | 2,057,833 | — | — |
| 2001-12-11 | $37.18 | $118.30 | 1,791,850 | — | — |
| 2001-12-10 | $37.11 | $118.09 | 3,191,579 | — | — |
| 2001-12-07 | $37.81 | $120.32 | 3,149,176 | — | — |
| 2001-12-06 | $38.42 | $122.25 | 2,610,786 | — | — |
| 2001-12-05 | $38.62 | $122.88 | 3,768,089 | — | — |
| 2001-12-04 | $37.45 | $119.16 | 1,737,990 | — | — |
| 2001-12-03 | $36.96 | $117.62 | 1,711,648 | — | — |
| 2001-11-30 | $37.31 | $118.72 | 2,251,109 | — | — |
| 2001-11-29 | $36.77 | $116.99 | 1,793,777 | — | — |
| 2001-11-28 | $37.06 | $117.91 | 1,822,474 | — | — |
| 2001-11-27 | $37.52 | $119.40 | 2,461,518 | — | — |
| 2001-11-26 | $37.46 | $119.19 | 1,317,493 | — | — |
| 2001-11-23 | $37.31 | $118.72 | 1,118,006 | — | — |
| 2001-11-21 | $36.70 | $116.79 | 2,505,206 | — | — |
| 2001-11-20 | $37.34 | $118.81 | 2,593,760 | — | — |
| 2001-11-19 | $37.90 | $119.85 | 2,400,269 | — | — |
| 2001-11-16 | $37.43 | $118.37 | 3,279,597 | — | — |
| 2001-11-15 | $37.04 | $117.13 | 2,831,260 | — | — |
| 2001-11-14 | $36.46 | $115.30 | 2,662,611 | — | — |
| 2001-11-13 | $35.39 | $111.93 | 3,235,481 | — | — |
| 2001-11-12 | $34.67 | $109.63 | 1,865,627 | — | — |
| 2001-11-09 | $35.07 | $110.90 | 1,357,968 | — | — |
| 2001-11-08 | $35.11 | $111.02 | 2,406,052 | — | — |
| 2001-11-07 | $34.98 | $110.63 | 1,552,423 | — | — |
| 2001-11-06 | $34.87 | $110.28 | 3,016,291 | — | — |
| 2001-11-05 | $34.60 | $109.42 | 1,947,114 | — | — |
| 2001-11-02 | $34.38 | $108.71 | 2,882,229 | — | — |
| 2001-11-01 | $33.81 | $106.91 | 3,261,287 | — | — |
| 2001-10-31 | $33.43 | $105.73 | 3,257,967 | — | — |
| 2001-10-30 | $34.13 | $107.94 | 3,447,068 | — | — |
| 2001-10-29 | $34.59 | $109.39 | 2,090,277 | — | — |
| 2001-10-26 | $35.25 | $111.49 | 3,826,232 | — | — |
| 2001-10-25 | $34.91 | $110.40 | 2,666,145 | — | — |
| 2001-10-24 | $34.56 | $109.30 | 3,154,208 | — | — |
| 2001-10-23 | $34.63 | $109.51 | 3,178,836 | — | — |
| 2001-10-22 | $34.30 | $108.48 | 2,444,279 | — | — |
| 2001-10-19 | $33.52 | $105.99 | 3,275,207 | — | — |
| 2001-10-18 | $33.86 | $107.09 | 2,509,811 | — | — |
| 2001-10-17 | $33.92 | $107.26 | 4,498,471 | — | — |
| 2001-10-16 | $35.11 | $111.04 | 2,866,168 | — | — |
| 2001-10-15 | $35.21 | $111.34 | 1,968,529 | — | — |
| 2001-10-12 | $35.39 | $111.93 | 3,220,811 | — | — |
| 2001-10-11 | $35.67 | $112.82 | 4,445,788 | — | — |
| 2001-10-10 | $34.38 | $108.71 | 2,970,890 | — | — |
| 2001-10-09 | $32.98 | $104.28 | 1,804,378 | — | — |
| 2001-10-08 | $32.69 | $103.37 | 1,802,451 | — | — |
| 2001-10-05 | $33.71 | $106.61 | 3,350,697 | — | — |
| 2001-10-04 | $32.23 | $101.92 | 2,847,108 | — | — |
| 2001-10-03 | $32.44 | $102.60 | 3,370,078 | — | — |
| 2001-10-02 | $32.24 | $101.95 | 2,418,366 | — | — |
| 2001-10-01 | $31.98 | $101.12 | 3,058,052 | — | — |
| 2001-09-28 | $32.54 | $102.89 | 3,668,185 | — | — |
| 2001-09-27 | $31.61 | $99.97 | 2,559,067 | — | — |
| 2001-09-26 | $31.24 | $98.79 | 4,314,403 | — | — |
| 2001-09-25 | $31.17 | $98.58 | 3,406,271 | — | — |
| 2001-09-24 | $31.32 | $99.05 | 3,458,097 | — | — |
| 2001-09-21 | $30.22 | $95.57 | 6,118,781 | — | — |
| 2001-09-20 | $30.35 | $95.98 | 4,658,660 | — | — |
| 2001-09-19 | $31.88 | $100.83 | 4,784,370 | — | — |
| 2001-09-18 | $32.03 | $101.30 | 3,953,120 | — | — |
| 2001-09-17 | $31.66 | $100.12 | 7,916,734 | — | — |
| 2001-09-10 | $35.34 | $111.75 | 3,781,367 | — | — |
| 2001-09-07 | $36.07 | $114.06 | 5,892,846 | — | — |
| 2001-09-06 | $38.04 | $120.29 | 2,928,059 | — | — |
| 2001-09-05 | $38.27 | $121.03 | 2,867,024 | — | — |
| 2001-09-04 | $38.38 | $121.38 | 3,477,050 | — | — |
| 2001-08-31 | $37.49 | $118.55 | 2,343,518 | — | — |
| 2001-08-30 | $37.45 | $118.43 | 2,509,596 | — | — |
| 2001-08-29 | $38.06 | $120.35 | 3,065,440 | — | — |
| 2001-08-28 | $38.38 | $121.38 | 1,342,549 | — | — |
| 2001-08-27 | $38.88 | $122.95 | 1,626,949 | — | — |
| 2001-08-24 | $38.54 | $121.88 | 1,901,712 | — | — |
| 2001-08-23 | $38.19 | $120.76 | 1,814,015 | — | — |
| 2001-08-22 | $37.81 | $119.58 | 4,069,086 | — | — |
| 2001-08-21 | $38.33 | $120.47 | 4,064,696 | — | — |
| 2001-08-20 | $38.29 | $120.35 | 2,366,968 | — | — |
| 2001-08-17 | $38.47 | $120.91 | 2,687,347 | — | — |
| 2001-08-16 | $38.76 | $121.82 | 3,357,015 | — | — |
| 2001-08-15 | $38.04 | $119.56 | 3,963,614 | — | — |
| 2001-08-14 | $37.92 | $119.17 | 2,310,109 | — | — |
| 2001-08-13 | $37.22 | $116.97 | 1,331,520 | — | — |
| 2001-08-10 | $37.19 | $116.88 | 2,497,175 | — | — |
| 2001-08-09 | $36.69 | $115.33 | 2,332,382 | — | — |
| 2001-08-08 | $37.08 | $116.53 | 2,596,544 | — | — |
| 2001-08-07 | $37.34 | $117.35 | 2,872,913 | — | — |
| 2001-08-06 | $37.88 | $119.06 | 2,766,585 | — | — |
| 2001-08-03 | $38.02 | $119.50 | 2,195,214 | — | — |
| 2001-08-02 | $38.09 | $119.73 | 1,667,104 | — | — |
| 2001-08-01 | $37.78 | $118.73 | 2,724,182 | — | — |
| 2001-07-31 | $38.06 | $119.61 | 3,781,367 | — | — |
| 2001-07-30 | $36.84 | $115.80 | 1,632,731 | — | — |
| 2001-07-27 | $36.47 | $114.62 | 2,010,290 | — | — |
| 2001-07-26 | $37.15 | $116.77 | 2,615,283 | — | — |
| 2001-07-25 | $36.62 | $115.09 | 2,360,222 | — | — |
| 2001-07-24 | $35.55 | $111.75 | 2,692,808 | — | — |
| 2001-07-23 | $36.91 | $116.00 | 1,709,507 | — | — |
| 2001-07-20 | $37.12 | $116.68 | 2,272,418 | — | — |
| 2001-07-19 | $37.34 | $117.35 | 2,970,890 | — | — |
| 2001-07-18 | $37.36 | $117.41 | 5,089,758 | — | — |
| 2001-07-17 | $36.42 | $114.48 | 3,722,473 | — | — |
| 2001-07-16 | $35.70 | $112.22 | 2,047,446 | — | — |
| 2001-07-13 | $36.10 | $113.45 | 3,625,782 | — | — |
| 2001-07-12 | $35.49 | $111.54 | 2,923,454 | — | — |
| 2001-07-11 | $34.54 | $108.58 | 3,395,456 | — | — |
| 2001-07-10 | $33.81 | $106.26 | 2,699,232 | — | — |
| 2001-07-09 | $33.94 | $106.67 | 2,944,870 | — | — |
| 2001-07-06 | $33.27 | $104.56 | 2,105,697 | — | — |
| 2001-07-05 | $33.62 | $105.67 | 2,430,358 | — | — |
| 2001-07-03 | $33.79 | $106.20 | 1,234,828 | — | — |
| 2001-07-02 | $33.90 | $106.55 | 2,596,009 | — | — |
| 2001-06-29 | $33.34 | $104.79 | 3,753,633 | — | — |
| 2001-06-28 | $33.12 | $104.09 | 2,188,790 | — | — |
| 2001-06-27 | $33.39 | $104.94 | 3,205,820 | — | — |
| 2001-06-26 | $33.15 | $104.20 | 4,117,593 | — | — |
| 2001-06-25 | $33.06 | $103.91 | 2,313,322 | — | — |
| 2001-06-22 | $33.62 | $105.67 | 1,926,555 | — | — |
| 2001-06-21 | $33.85 | $106.41 | 3,082,359 | — | — |
| 2001-06-20 | $34.04 | $106.99 | 2,563,029 | — | — |
| 2001-06-19 | $33.81 | $106.26 | 2,861,349 | — | — |
| 2001-06-18 | $34.14 | $107.32 | 2,628,775 | — | — |
| 2001-06-15 | $34.55 | $108.61 | 3,878,487 | — | — |
| 2001-06-14 | $34.55 | $108.61 | 9,913,961 | — | — |
| 2001-06-13 | $35.93 | $112.92 | 2,031,491 | — | — |
| 2001-06-12 | $35.84 | $112.66 | 1,936,620 | — | — |
| 2001-06-11 | $35.97 | $113.07 | 1,410,330 | — | — |
| 2001-06-08 | $36.68 | $115.30 | 1,218,231 | — | — |
| 2001-06-07 | $37.18 | $116.86 | 2,390,311 | — | — |
| 2001-06-06 | $37.03 | $116.39 | 2,174,334 | — | — |
| 2001-06-05 | $37.23 | $117.03 | 3,601,796 | — | — |
| 2001-06-04 | $36.75 | $115.51 | 1,651,791 | — | — |
| 2001-06-01 | $36.66 | $115.24 | 2,596,116 | — | — |
| 2001-05-31 | $35.72 | $112.28 | 1,892,397 | — | — |
| 2001-05-30 | $35.44 | $111.40 | 1,962,640 | — | — |
| 2001-05-29 | $36.42 | $114.48 | 4,567,536 | — | — |
| 2001-05-25 | $35.43 | $111.37 | 1,867,019 | — | — |
| 2001-05-24 | $35.90 | $112.83 | 3,309,044 | — | — |
| 2001-05-23 | $36.70 | $115.36 | 2,777,828 | — | — |
| 2001-05-22 | $36.62 | $115.09 | 2,489,037 | — | — |
| 2001-05-21 | $37.80 | $118.82 | 2,459,163 | — | — |
| 2001-05-18 | $37.64 | $118.29 | 4,336,675 | — | — |
| 2001-05-17 | $38.15 | $119.91 | 5,243,843 | — | — |
| 2001-05-16 | $37.22 | $116.97 | 4,698,172 | — | — |
| 2001-05-15 | $35.21 | $109.93 | 2,665,181 | — | — |
| 2001-05-14 | $34.93 | $109.05 | 2,025,602 | — | — |
| 2001-05-11 | $34.88 | $108.91 | 2,224,447 | — | — |
| 2001-05-10 | $35.89 | $112.06 | 2,195,750 | — | — |
| 2001-05-09 | $35.49 | $110.80 | 2,451,239 | — | — |
| 2001-05-08 | $35.17 | $109.81 | 2,175,084 | — | — |
| 2001-05-07 | $35.39 | $110.51 | 2,244,577 | — | — |
| 2001-05-04 | $36.00 | $112.41 | 3,524,164 | — | — |
| 2001-05-03 | $35.49 | $110.80 | 2,481,756 | — | — |
| 2001-05-02 | $36.39 | $113.63 | 2,907,500 | — | — |
| 2001-05-01 | $36.89 | $115.18 | 2,746,882 | — | — |
| 2001-04-30 | $36.59 | $114.24 | 2,644,087 | — | — |
| 2001-04-27 | $36.18 | $112.96 | 2,386,778 | — | — |
| 2001-04-26 | $35.86 | $111.97 | 2,309,467 | — | — |
| 2001-04-25 | $35.25 | $110.04 | 1,452,947 | — | — |
| 2001-04-24 | $34.91 | $109.00 | 2,006,435 | — | — |
| 2001-04-23 | $35.53 | $110.92 | 2,562,279 | — | — |
| 2001-04-20 | $35.19 | $109.87 | 2,181,294 | — | — |
| 2001-04-19 | $35.95 | $112.23 | 2,111,907 | — | — |
| 2001-04-18 | $36.24 | $113.16 | 3,927,636 | — | — |
| 2001-04-17 | $34.65 | $108.18 | 1,752,980 | — | — |
| 2001-04-16 | $34.60 | $108.03 | 2,047,339 | — | — |
| 2001-04-12 | $34.07 | $106.37 | 2,929,344 | — | — |
| 2001-04-11 | $34.17 | $106.69 | 3,700,415 | — | — |
| 2001-04-10 | $34.56 | $107.92 | 4,489,476 | — | — |
| 2001-04-09 | $32.69 | $102.06 | 2,053,978 | — | — |
| 2001-04-06 | $32.22 | $100.60 | 1,775,895 | — | — |
| 2001-04-05 | $33.20 | $103.66 | 1,776,538 | — | — |
| 2001-04-04 | $32.17 | $100.45 | 2,336,879 | — | — |
| 2001-04-03 | $31.74 | $99.11 | 2,474,261 | — | — |
| 2001-04-02 | $32.57 | $101.71 | 2,538,293 | — | — |
| 2001-03-30 | $33.69 | $105.20 | 2,624,492 | — | — |
| 2001-03-29 | $33.76 | $105.41 | 3,029,141 | — | — |
| 2001-03-28 | $33.83 | $105.61 | 2,069,504 | — | — |
| 2001-03-27 | $34.07 | $106.37 | 3,045,310 | — | — |
| 2001-03-26 | $33.29 | $103.95 | 3,382,714 | — | — |
| 2001-03-23 | $31.81 | $99.31 | 3,943,590 | — | — |
| 2001-03-22 | $31.90 | $99.61 | 4,316,116 | — | — |
| 2001-03-21 | $33.18 | $103.60 | 4,170,490 | — | — |
| 2001-03-20 | $34.89 | $108.94 | 4,970,793 | — | — |
| 2001-03-19 | $33.86 | $105.73 | 2,236,439 | — | — |
| 2001-03-16 | $33.45 | $104.45 | 4,218,996 | — | — |
| 2001-03-15 | $32.61 | $101.82 | 3,135,684 | — | — |
| 2001-03-14 | $33.11 | $103.37 | 4,201,756 | — | — |
| 2001-03-13 | $34.87 | $108.88 | 3,258,289 | — | — |
| 2001-03-12 | $35.39 | $110.48 | 2,734,033 | — | — |
| 2001-03-09 | $37.34 | $116.58 | 2,894,222 | — | — |
| 2001-03-08 | $38.21 | $119.32 | 2,804,705 | — | — |
| 2001-03-07 | $37.89 | $118.30 | 2,272,525 | — | — |
| 2001-03-06 | $36.97 | $115.44 | 2,535,938 | — | — |
| 2001-03-05 | $37.51 | $117.13 | 2,643,873 | — | — |
| 2001-03-02 | $36.42 | $113.72 | 4,041,674 | — | — |
| 2001-03-01 | $35.07 | $109.49 | 3,124,762 | — | — |
| 2001-02-28 | $35.17 | $109.81 | 2,189,432 | — | — |
| 2001-02-27 | $35.00 | $109.29 | 1,819,155 | — | — |
| 2001-02-26 | $34.74 | $108.47 | 2,516,128 | — | — |
| 2001-02-23 | $33.46 | $104.48 | 1,990,373 | — | — |
| 2001-02-22 | $33.74 | $105.35 | 2,003,116 | — | — |
| 2001-02-21 | $33.43 | $104.39 | 2,490,965 | — | — |
| 2001-02-20 | $34.52 | $107.04 | 2,421,685 | — | — |
| 2001-02-16 | $34.33 | $106.46 | 2,643,552 | — | — |
| 2001-02-15 | $35.39 | $109.76 | 3,560,250 | — | — |
| 2001-02-14 | $33.71 | $104.55 | 2,807,489 | — | — |
| 2001-02-13 | $34.66 | $107.48 | 2,008,148 | — | — |
| 2001-02-12 | $34.74 | $107.74 | 2,243,400 | — | — |
| 2001-02-09 | $34.18 | $106.00 | 2,279,913 | — | — |
| 2001-02-08 | $34.47 | $106.90 | 3,077,540 | — | — |
| 2001-02-07 | $35.39 | $109.73 | 1,817,549 | — | — |
| 2001-02-06 | $35.71 | $110.75 | 2,027,744 | — | — |
| 2001-02-05 | $36.42 | $112.95 | 1,947,435 | — | — |
| 2001-02-02 | $35.97 | $111.56 | 1,967,994 | — | — |
| 2001-02-01 | $36.28 | $112.52 | 2,502,315 | — | — |
| 2001-01-31 | $36.10 | $111.94 | 3,190,722 | — | — |
| 2001-01-30 | $35.96 | $111.53 | 3,354,659 | — | — |
| 2001-01-29 | $34.86 | $108.11 | 2,120,795 | — | — |
| 2001-01-26 | $34.32 | $106.43 | 2,671,071 | — | — |
| 2001-01-25 | $35.14 | $108.97 | 3,737,143 | — | — |
| 2001-01-24 | $33.85 | $104.99 | 3,101,954 | — | — |
| 2001-01-23 | $34.15 | $105.89 | 2,775,044 | — | — |
| 2001-01-22 | $33.39 | $103.54 | 4,270,501 | — | — |
| 2001-01-19 | $32.39 | $100.46 | 3,179,158 | — | — |
| 2001-01-18 | $33.45 | $103.72 | 2,762,730 | — | — |
| 2001-01-17 | $34.15 | $105.89 | 2,910,070 | — | — |
| 2001-01-16 | $35.14 | $108.97 | 3,425,117 | — | — |
| 2001-01-12 | $34.50 | $106.98 | 3,992,846 | — | — |
| 2001-01-11 | $35.25 | $109.33 | 4,227,348 | — | — |
| 2001-01-10 | $35.60 | $110.42 | 3,246,617 | — | — |
| 2001-01-09 | $35.78 | $110.96 | 3,089,747 | — | — |
| 2001-01-08 | $37.36 | $115.85 | 3,695,704 | — | — |
| 2001-01-05 | $38.76 | $120.19 | 2,696,662 | — | — |
| 2001-01-04 | $39.81 | $123.45 | 4,609,618 | — | — |
| 2001-01-03 | $38.35 | $118.92 | 3,245,760 | — | — |
| 2001-01-02 | $36.83 | $114.22 | 3,725,793 | — | — |