Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $35.37 | $97.91 | 1,401,121 | — | — |
| 1995-12-28 | $35.14 | $97.26 | 1,338,480 | — | — |
| 1995-12-27 | $34.55 | $95.65 | 1,313,852 | — | — |
| 1995-12-26 | $34.44 | $95.32 | 498,450 | — | — |
| 1995-12-22 | $34.67 | $95.97 | 803,088 | — | — |
| 1995-12-21 | $34.67 | $95.97 | 784,671 | — | — |
| 1995-12-20 | $34.20 | $94.68 | 1,484,535 | — | — |
| 1995-12-19 | $34.67 | $95.97 | 1,332,162 | — | — |
| 1995-12-18 | $33.62 | $93.06 | 965,098 | — | — |
| 1995-12-15 | $33.74 | $93.39 | 2,241,793 | — | — |
| 1995-12-14 | $33.15 | $91.77 | 1,267,487 | — | — |
| 1995-12-13 | $33.04 | $91.45 | 2,075,501 | — | — |
| 1995-12-12 | $33.15 | $91.77 | 1,910,172 | — | — |
| 1995-12-11 | $34.09 | $94.36 | 1,720,429 | — | — |
| 1995-12-08 | $34.55 | $95.65 | 1,242,645 | — | — |
| 1995-12-07 | $35.02 | $96.94 | 1,056,328 | — | — |
| 1995-12-06 | $35.37 | $97.91 | 986,085 | — | — |
| 1995-12-05 | $35.37 | $97.91 | 1,244,786 | — | — |
| 1995-12-04 | $34.67 | $95.97 | 1,090,165 | — | — |
| 1995-12-01 | $35.02 | $96.94 | 988,227 | — | — |
| 1995-11-30 | $35.72 | $98.88 | 1,039,196 | — | — |
| 1995-11-29 | $35.49 | $98.23 | 1,085,561 | — | — |
| 1995-11-28 | $34.79 | $96.29 | 1,446,522 | — | — |
| 1995-11-27 | $35.25 | $97.59 | 1,303,572 | — | — |
| 1995-11-24 | $34.32 | $95.00 | 622,661 | — | — |
| 1995-11-22 | $34.32 | $95.00 | 2,959,433 | — | — |
| 1995-11-21 | $33.15 | $91.77 | 1,175,828 | — | — |
| 1995-11-20 | $33.85 | $93.06 | 1,544,713 | — | — |
| 1995-11-17 | $33.27 | $91.46 | 1,247,035 | — | — |
| 1995-11-16 | $33.04 | $90.82 | 1,421,359 | — | — |
| 1995-11-15 | $32.57 | $89.53 | 1,722,356 | — | — |
| 1995-11-14 | $32.80 | $90.17 | 1,410,758 | — | — |
| 1995-11-13 | $33.04 | $90.82 | 1,650,292 | — | — |
| 1995-11-10 | $32.92 | $90.50 | 953,212 | — | — |
| 1995-11-09 | $32.57 | $89.53 | 1,679,846 | — | — |
| 1995-11-08 | $33.15 | $91.14 | 1,335,696 | — | — |
| 1995-11-07 | $33.27 | $91.46 | 1,724,283 | — | — |
| 1995-11-06 | $33.74 | $92.74 | 1,763,902 | — | — |
| 1995-11-03 | $34.67 | $95.31 | 998,185 | — | — |
| 1995-11-02 | $34.44 | $94.67 | 1,780,928 | — | — |
| 1995-11-01 | $34.20 | $94.03 | 1,250,462 | — | — |
| 1995-10-31 | $34.55 | $94.99 | 1,299,182 | — | — |
| 1995-10-30 | $34.55 | $94.99 | 614,737 | — | — |
| 1995-10-27 | $34.67 | $95.31 | 1,176,792 | — | — |
| 1995-10-26 | $33.62 | $92.42 | 1,315,244 | — | — |
| 1995-10-25 | $33.97 | $93.38 | 1,726,318 | — | — |
| 1995-10-24 | $34.67 | $95.31 | 1,351,436 | — | — |
| 1995-10-23 | $34.09 | $93.70 | 1,453,803 | — | — |
| 1995-10-20 | $35.02 | $96.27 | 1,176,685 | — | — |
| 1995-10-19 | $35.37 | $97.23 | 1,491,602 | — | — |
| 1995-10-18 | $35.37 | $97.23 | 1,093,378 | — | — |
| 1995-10-17 | $35.14 | $96.59 | 1,400,800 | — | — |
| 1995-10-16 | $35.72 | $98.20 | 1,713,576 | — | — |
| 1995-10-13 | $35.49 | $97.56 | 2,160,200 | — | — |
| 1995-10-12 | $35.49 | $97.56 | 2,490,322 | — | — |
| 1995-10-11 | $35.49 | $97.56 | 2,724,182 | — | — |
| 1995-10-10 | $35.95 | $98.84 | 2,888,975 | — | — |
| 1995-10-09 | $35.14 | $96.59 | 1,628,877 | — | — |
| 1995-10-06 | $36.42 | $100.12 | 1,574,588 | — | — |
| 1995-10-05 | $36.89 | $101.41 | 1,938,440 | — | — |
| 1995-10-04 | $36.31 | $99.80 | 1,967,137 | — | — |
| 1995-10-03 | $37.47 | $103.01 | 1,706,508 | — | — |
| 1995-10-02 | $38.41 | $105.58 | 612,703 | — | — |
| 1995-09-29 | $39.22 | $107.82 | 898,495 | — | — |
| 1995-09-28 | $39.11 | $107.50 | 1,231,080 | — | — |
| 1995-09-27 | $38.17 | $104.94 | 790,024 | — | — |
| 1995-09-26 | $38.64 | $106.22 | 1,056,757 | — | — |
| 1995-09-25 | $38.17 | $104.94 | 767,324 | — | — |
| 1995-09-22 | $38.76 | $106.54 | 1,014,675 | — | — |
| 1995-09-21 | $38.87 | $106.86 | 801,054 | — | — |
| 1995-09-20 | $39.69 | $109.11 | 827,930 | — | — |
| 1995-09-19 | $39.11 | $107.50 | 2,232,906 | — | — |
| 1995-09-18 | $39.46 | $108.47 | 2,094,668 | — | — |
| 1995-09-15 | $39.98 | $109.91 | 2,206,243 | — | — |
| 1995-09-14 | $40.57 | $111.51 | 1,532,292 | — | — |
| 1995-09-13 | $40.51 | $111.35 | 1,199,064 | — | — |
| 1995-09-12 | $40.62 | $111.67 | 850,202 | — | — |
| 1995-09-11 | $40.10 | $110.23 | 578,009 | — | — |
| 1995-09-08 | $40.39 | $111.03 | 888,537 | — | — |
| 1995-09-07 | $39.81 | $109.43 | 1,081,064 | — | — |
| 1995-09-06 | $39.46 | $108.47 | 942,076 | — | — |
| 1995-09-05 | $39.46 | $108.47 | 1,424,357 | — | — |
| 1995-09-01 | $38.52 | $105.90 | 478,855 | — | — |
| 1995-08-31 | $38.23 | $105.10 | 849,560 | — | — |
| 1995-08-30 | $38.17 | $104.94 | 488,920 | — | — |
| 1995-08-29 | $38.46 | $105.74 | 869,262 | — | — |
| 1995-08-28 | $38.11 | $104.78 | 581,007 | — | — |
| 1995-08-25 | $37.82 | $103.97 | 771,821 | — | — |
| 1995-08-24 | $37.76 | $103.81 | 1,497,384 | — | — |
| 1995-08-23 | $37.94 | $104.29 | 1,201,634 | — | — |
| 1995-08-22 | $38.52 | $105.90 | 642,685 | — | — |
| 1995-08-21 | $38.52 | $105.90 | 693,868 | — | — |
| 1995-08-18 | $38.46 | $105.74 | 1,077,637 | — | — |
| 1995-08-17 | $38.17 | $104.94 | 835,854 | — | — |
| 1995-08-16 | $38.41 | $105.58 | 1,456,266 | — | — |
| 1995-08-15 | $37.82 | $103.33 | 1,730,173 | — | — |
| 1995-08-14 | $38.11 | $104.13 | 1,255,173 | — | — |
| 1995-08-11 | $38.00 | $103.81 | 1,553,708 | — | — |
| 1995-08-10 | $38.46 | $105.09 | 2,241,151 | — | — |
| 1995-08-09 | $39.57 | $108.12 | 537,534 | — | — |
| 1995-08-08 | $39.81 | $108.75 | 1,401,656 | — | — |
| 1995-08-07 | $40.33 | $110.19 | 1,024,954 | — | — |
| 1995-08-04 | $39.81 | $108.75 | 712,928 | — | — |
| 1995-08-03 | $39.87 | $108.91 | 1,072,926 | — | — |
| 1995-08-02 | $39.57 | $108.12 | 1,434,636 | — | — |
| 1995-08-01 | $39.34 | $107.48 | 1,145,953 | — | — |
| 1995-07-31 | $39.46 | $107.80 | 1,378,956 | — | — |
| 1995-07-28 | $39.17 | $107.00 | 878,043 | — | — |
| 1995-07-27 | $39.75 | $108.59 | 1,163,942 | — | — |
| 1995-07-26 | $38.99 | $106.52 | 830,500 | — | — |
| 1995-07-25 | $39.17 | $107.00 | 931,368 | — | — |
| 1995-07-24 | $39.22 | $107.16 | 1,114,900 | — | — |
| 1995-07-21 | $38.99 | $106.52 | 1,810,267 | — | — |
| 1995-07-20 | $39.52 | $107.96 | 2,606,717 | — | — |
| 1995-07-19 | $39.40 | $107.64 | 2,044,983 | — | — |
| 1995-07-18 | $39.92 | $109.07 | 1,405,939 | — | — |
| 1995-07-17 | $41.15 | $112.42 | 954,925 | — | — |
| 1995-07-14 | $41.09 | $112.26 | 1,272,091 | — | — |
| 1995-07-13 | $41.50 | $113.38 | 1,780,928 | — | — |
| 1995-07-12 | $41.50 | $113.38 | 2,649,976 | — | — |
| 1995-07-11 | $40.45 | $110.51 | 3,612,825 | — | — |
| 1995-07-10 | $42.38 | $115.77 | 2,689,809 | — | — |
| 1995-07-07 | $41.62 | $113.70 | 2,791,534 | — | — |
| 1995-07-06 | $41.27 | $112.74 | 2,916,173 | — | — |
| 1995-07-05 | $41.21 | $112.58 | 2,370,930 | — | — |
| 1995-07-03 | $40.51 | $110.67 | 976,127 | — | — |
| 1995-06-30 | $40.04 | $109.39 | 1,862,522 | — | — |
| 1995-06-29 | $38.87 | $106.20 | 745,266 | — | — |
| 1995-06-28 | $38.23 | $104.45 | 800,518 | — | — |
| 1995-06-27 | $37.82 | $103.33 | 642,685 | — | — |
| 1995-06-26 | $38.52 | $105.24 | 767,966 | — | — |
| 1995-06-23 | $38.76 | $105.88 | 1,115,543 | — | — |
| 1995-06-22 | $38.64 | $105.56 | 2,670,321 | — | — |
| 1995-06-21 | $37.06 | $101.26 | 944,003 | — | — |
| 1995-06-20 | $36.89 | $100.78 | 1,209,558 | — | — |
| 1995-06-19 | $36.95 | $100.94 | 817,651 | — | — |
| 1995-06-16 | $37.12 | $101.42 | 1,141,456 | — | — |
| 1995-06-15 | $37.06 | $101.26 | 1,274,661 | — | — |
| 1995-06-14 | $37.59 | $102.69 | 1,021,956 | — | — |
| 1995-06-13 | $37.76 | $103.17 | 945,716 | — | — |
| 1995-06-12 | $36.77 | $100.46 | 528,111 | — | — |
| 1995-06-09 | $37.01 | $101.10 | 770,536 | — | — |
| 1995-06-08 | $37.30 | $101.90 | 728,347 | — | — |
| 1995-06-07 | $37.01 | $101.10 | 1,017,459 | — | — |
| 1995-06-06 | $36.83 | $100.62 | 1,528,437 | — | — |
| 1995-06-05 | $36.66 | $100.14 | 726,634 | — | — |
| 1995-06-02 | $36.54 | $99.82 | 1,317,493 | — | — |
| 1995-06-01 | $36.89 | $100.78 | 974,413 | — | — |
| 1995-05-31 | $36.71 | $100.30 | 658,318 | — | — |
| 1995-05-30 | $36.25 | $99.03 | 531,109 | — | — |
| 1995-05-26 | $36.48 | $99.66 | 813,368 | — | — |
| 1995-05-25 | $36.60 | $99.98 | 810,583 | — | — |
| 1995-05-24 | $37.41 | $102.22 | 1,232,687 | — | — |
| 1995-05-23 | $37.94 | $103.65 | 963,706 | — | — |
| 1995-05-22 | $37.71 | $103.01 | 1,493,744 | — | — |
| 1995-05-19 | $36.77 | $100.46 | 1,891,005 | — | — |
| 1995-05-18 | $36.95 | $100.94 | 1,141,884 | — | — |
| 1995-05-17 | $37.76 | $103.17 | 1,123,895 | — | — |
| 1995-05-16 | $37.71 | $103.01 | 1,655,646 | — | — |
| 1995-05-15 | $37.76 | $103.17 | 2,385,921 | — | — |
| 1995-05-12 | $38.17 | $103.75 | 2,513,773 | — | — |
| 1995-05-11 | $36.83 | $100.10 | 996,043 | — | — |
| 1995-05-10 | $36.25 | $98.52 | 608,205 | — | — |
| 1995-05-09 | $36.42 | $98.99 | 1,348,760 | — | — |
| 1995-05-08 | $36.71 | $99.79 | 1,190,926 | — | — |
| 1995-05-05 | $35.66 | $96.93 | 1,646,437 | — | — |
| 1995-05-04 | $36.83 | $100.10 | 2,105,161 | — | — |
| 1995-05-03 | $36.66 | $99.63 | 1,217,910 | — | — |
| 1995-05-02 | $36.71 | $99.79 | 1,226,262 | — | — |
| 1995-05-01 | $36.25 | $98.52 | 1,672,565 | — | — |
| 1995-04-28 | $35.95 | $97.72 | 1,209,129 | — | — |
| 1995-04-27 | $35.14 | $95.50 | 689,585 | — | — |
| 1995-04-26 | $34.90 | $94.87 | 434,096 | — | — |
| 1995-04-25 | $35.14 | $95.50 | 882,540 | — | — |
| 1995-04-24 | $34.96 | $95.03 | 2,135,143 | — | — |
| 1995-04-21 | $34.55 | $93.92 | 1,210,628 | — | — |
| 1995-04-20 | $34.32 | $93.28 | 779,317 | — | — |
| 1995-04-19 | $34.50 | $93.76 | 1,241,467 | — | — |
| 1995-04-18 | $33.62 | $91.38 | 2,366,433 | — | — |
| 1995-04-17 | $34.15 | $92.81 | 2,089,956 | — | — |
| 1995-04-13 | $35.14 | $95.50 | 717,854 | — | — |
| 1995-04-12 | $35.20 | $95.66 | 1,519,014 | — | — |
| 1995-04-11 | $35.37 | $96.14 | 1,155,376 | — | — |
| 1995-04-10 | $35.55 | $96.61 | 840,137 | — | — |
| 1995-04-07 | $35.37 | $96.14 | 725,777 | — | — |
| 1995-04-06 | $35.25 | $95.82 | 898,816 | — | — |
| 1995-04-05 | $35.37 | $96.14 | 1,564,201 | — | — |
| 1995-04-04 | $35.43 | $96.30 | 2,317,819 | — | — |
| 1995-04-03 | $34.96 | $95.03 | 878,043 | — | — |
| 1995-03-31 | $35.02 | $95.19 | 1,645,367 | — | — |
| 1995-03-30 | $35.08 | $95.34 | 2,414,618 | — | — |
| 1995-03-29 | $34.85 | $94.71 | 1,023,027 | — | — |
| 1995-03-28 | $34.85 | $94.71 | 1,330,985 | — | — |
| 1995-03-27 | $34.32 | $93.28 | 973,343 | — | — |
| 1995-03-24 | $34.38 | $93.44 | 923,872 | — | — |
| 1995-03-23 | $34.20 | $92.96 | 796,877 | — | — |
| 1995-03-22 | $34.15 | $92.81 | 791,952 | — | — |
| 1995-03-21 | $33.62 | $91.38 | 1,275,946 | — | — |
| 1995-03-20 | $33.50 | $91.06 | 849,560 | — | — |
| 1995-03-17 | $33.56 | $91.22 | 2,980,206 | — | — |
| 1995-03-16 | $33.15 | $90.11 | 1,714,325 | — | — |
| 1995-03-15 | $33.85 | $92.01 | 926,442 | — | — |
| 1995-03-14 | $33.85 | $92.01 | 958,566 | — | — |
| 1995-03-13 | $33.91 | $92.17 | 759,614 | — | — |
| 1995-03-10 | $34.09 | $92.65 | 1,254,745 | — | — |
| 1995-03-09 | $33.62 | $91.38 | 1,289,224 | — | — |
| 1995-03-08 | $33.50 | $91.06 | 1,767,436 | — | — |
| 1995-03-07 | $33.45 | $90.90 | 958,138 | — | — |
| 1995-03-06 | $33.97 | $92.33 | 990,261 | — | — |
| 1995-03-03 | $34.32 | $93.28 | 1,096,483 | — | — |
| 1995-03-02 | $34.15 | $92.81 | 1,393,732 | — | — |
| 1995-03-01 | $35.14 | $95.50 | 1,209,986 | — | — |
| 1995-02-28 | $35.66 | $96.93 | 792,808 | — | — |
| 1995-02-27 | $35.90 | $97.57 | 1,035,020 | — | — |
| 1995-02-24 | $36.19 | $98.36 | 1,114,686 | — | — |
| 1995-02-23 | $36.42 | $98.99 | 1,153,449 | — | — |
| 1995-02-22 | $36.07 | $98.04 | 1,067,786 | — | — |
| 1995-02-21 | $35.78 | $97.25 | 500,270 | — | — |
| 1995-02-17 | $35.37 | $96.14 | 2,766,263 | — | — |
| 1995-02-16 | $36.01 | $97.35 | 1,092,200 | — | — |
| 1995-02-15 | $36.36 | $98.30 | 1,241,681 | — | — |
| 1995-02-14 | $35.84 | $96.88 | 1,488,176 | — | — |
| 1995-02-13 | $35.95 | $97.19 | 839,066 | — | — |
| 1995-02-10 | $34.96 | $94.51 | 1,016,388 | — | — |
| 1995-02-09 | $34.96 | $94.51 | 1,354,328 | — | — |
| 1995-02-08 | $34.73 | $93.88 | 1,224,763 | — | — |
| 1995-02-07 | $34.67 | $93.72 | 896,460 | — | — |
| 1995-02-06 | $34.55 | $93.41 | 1,047,655 | — | — |
| 1995-02-03 | $34.67 | $93.72 | 1,260,741 | — | — |
| 1995-02-02 | $34.26 | $92.62 | 770,108 | — | — |
| 1995-02-01 | $33.80 | $91.35 | 1,731,244 | — | — |
| 1995-01-31 | $33.21 | $89.78 | 1,714,325 | — | — |
| 1995-01-30 | $33.09 | $89.46 | 2,654,688 | — | — |
| 1995-01-27 | $34.20 | $92.46 | 1,756,300 | — | — |
| 1995-01-26 | $35.25 | $95.30 | 766,681 | — | — |
| 1995-01-25 | $35.60 | $96.25 | 585,719 | — | — |
| 1995-01-24 | $35.20 | $95.14 | 719,567 | — | — |
| 1995-01-23 | $35.31 | $95.46 | 1,169,724 | — | — |
| 1995-01-20 | $35.84 | $96.88 | 2,515,700 | — | — |
| 1995-01-19 | $36.25 | $97.98 | 972,914 | — | — |
| 1995-01-18 | $36.66 | $99.09 | 1,009,963 | — | — |
| 1995-01-17 | $36.95 | $99.87 | 639,901 | — | — |
| 1995-01-16 | $37.06 | $100.19 | 772,249 | — | — |
| 1995-01-13 | $37.01 | $100.03 | 1,227,547 | — | — |
| 1995-01-12 | $36.54 | $98.77 | 1,061,789 | — | — |
| 1995-01-11 | $36.13 | $97.67 | 2,329,169 | — | — |
| 1995-01-10 | $35.84 | $96.88 | 1,600,394 | — | — |
| 1995-01-09 | $36.31 | $98.14 | 1,483,250 | — | — |
| 1995-01-06 | $35.95 | $97.19 | 1,328,415 | — | — |
| 1995-01-05 | $35.20 | $95.14 | 613,345 | — | — |
| 1995-01-04 | $35.20 | $95.14 | 444,590 | — | — |
| 1995-01-03 | $35.08 | $94.83 | 746,336 | — | — |