Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $40.27 | $116.66 | 1,287,404 | — | — |
| 1997-12-30 | $40.80 | $118.18 | 1,200,028 | — | — |
| 1997-12-29 | $40.10 | $116.15 | 954,390 | — | — |
| 1997-12-26 | $39.92 | $115.64 | 552,096 | — | — |
| 1997-12-24 | $39.81 | $115.30 | 434,203 | — | — |
| 1997-12-23 | $39.75 | $115.14 | 767,859 | — | — |
| 1997-12-22 | $39.69 | $114.97 | 1,068,535 | — | — |
| 1997-12-19 | $39.81 | $115.30 | 1,642,797 | — | — |
| 1997-12-18 | $39.92 | $115.64 | 1,208,701 | — | — |
| 1997-12-17 | $41.56 | $120.38 | 1,157,410 | — | — |
| 1997-12-16 | $40.68 | $117.84 | 1,486,141 | — | — |
| 1997-12-15 | $40.92 | $118.52 | 1,248,320 | — | — |
| 1997-12-12 | $39.63 | $114.80 | 1,505,415 | — | — |
| 1997-12-11 | $40.10 | $116.15 | 2,735,104 | — | — |
| 1997-12-10 | $39.52 | $114.46 | 2,117,690 | — | — |
| 1997-12-09 | $41.56 | $120.38 | 2,670,749 | — | — |
| 1997-12-08 | $42.08 | $121.90 | 2,678,459 | — | — |
| 1997-12-05 | $42.14 | $122.07 | 2,618,924 | — | — |
| 1997-12-04 | $43.25 | $125.28 | 1,764,010 | — | — |
| 1997-12-03 | $43.89 | $127.14 | 2,711,975 | — | — |
| 1997-12-02 | $45.99 | $133.23 | 1,287,618 | — | — |
| 1997-12-01 | $45.00 | $130.35 | 904,920 | — | — |
| 1997-11-28 | $44.36 | $128.49 | 595,356 | — | — |
| 1997-11-26 | $44.24 | $128.15 | 1,052,259 | — | — |
| 1997-11-25 | $44.07 | $127.65 | 1,168,975 | — | — |
| 1997-11-24 | $43.43 | $125.79 | 1,278,837 | — | — |
| 1997-11-21 | $43.83 | $126.97 | 2,049,695 | — | — |
| 1997-11-20 | $43.66 | $126.46 | 3,224,024 | — | — |
| 1997-11-19 | $43.89 | $127.14 | 1,456,802 | — | — |
| 1997-11-18 | $44.24 | $127.48 | 1,203,240 | — | — |
| 1997-11-17 | $44.24 | $127.48 | 1,950,861 | — | — |
| 1997-11-14 | $43.95 | $126.64 | 551,454 | — | — |
| 1997-11-13 | $43.89 | $126.47 | 791,738 | — | — |
| 1997-11-12 | $43.72 | $125.96 | 1,805,877 | — | — |
| 1997-11-11 | $44.30 | $127.65 | 721,066 | — | — |
| 1997-11-10 | $44.59 | $128.49 | 957,923 | — | — |
| 1997-11-07 | $44.13 | $127.14 | 2,308,717 | — | — |
| 1997-11-06 | $44.54 | $128.32 | 1,272,627 | — | — |
| 1997-11-05 | $43.43 | $125.12 | 1,567,307 | — | — |
| 1997-11-04 | $43.66 | $125.80 | 1,507,343 | — | — |
| 1997-11-03 | $45.00 | $129.66 | 1,862,415 | — | — |
| 1997-10-31 | $42.03 | $121.09 | 4,769,593 | — | — |
| 1997-10-30 | $43.31 | $124.79 | 1,585,617 | — | — |
| 1997-10-29 | $44.59 | $128.49 | 1,836,287 | — | — |
| 1997-10-28 | $43.89 | $126.47 | 3,670,005 | — | — |
| 1997-10-27 | $44.48 | $128.15 | 1,586,045 | — | — |
| 1997-10-24 | $49.67 | $143.12 | 1,452,411 | — | — |
| 1997-10-23 | $51.95 | $149.68 | 1,078,494 | — | — |
| 1997-10-22 | $53.52 | $154.22 | 1,012,319 | — | — |
| 1997-10-21 | $53.64 | $154.55 | 871,190 | — | — |
| 1997-10-20 | $52.77 | $152.03 | 584,862 | — | — |
| 1997-10-17 | $53.47 | $154.05 | 1,365,892 | — | — |
| 1997-10-16 | $53.64 | $154.55 | 880,399 | — | — |
| 1997-10-15 | $53.52 | $154.22 | 969,488 | — | — |
| 1997-10-14 | $53.23 | $153.38 | 2,038,559 | — | — |
| 1997-10-13 | $53.64 | $154.55 | 930,618 | — | — |
| 1997-10-10 | $53.00 | $152.70 | 812,083 | — | — |
| 1997-10-09 | $53.12 | $153.04 | 1,261,705 | — | — |
| 1997-10-08 | $52.59 | $151.53 | 1,375,743 | — | — |
| 1997-10-07 | $52.06 | $150.01 | 1,029,452 | — | — |
| 1997-10-06 | $51.36 | $147.99 | 878,257 | — | — |
| 1997-10-03 | $51.19 | $147.49 | 1,493,422 | — | — |
| 1997-10-02 | $51.66 | $148.84 | 1,151,414 | — | — |
| 1997-10-01 | $51.07 | $147.15 | 1,173,793 | — | — |
| 1997-09-30 | $51.36 | $147.99 | 1,110,296 | — | — |
| 1997-09-29 | $51.19 | $147.49 | 876,972 | — | — |
| 1997-09-26 | $50.31 | $144.97 | 1,064,252 | — | — |
| 1997-09-25 | $50.20 | $144.63 | 2,019,820 | — | — |
| 1997-09-24 | $49.96 | $143.96 | 1,819,797 | — | — |
| 1997-09-23 | $50.20 | $144.63 | 2,197,891 | — | — |
| 1997-09-22 | $49.85 | $143.62 | 2,768,298 | — | — |
| 1997-09-19 | $51.31 | $147.83 | 2,350,799 | — | — |
| 1997-09-18 | $54.22 | $156.24 | 3,671,076 | — | — |
| 1997-09-17 | $52.18 | $150.35 | 3,155,815 | — | — |
| 1997-09-16 | $49.55 | $142.78 | 1,247,785 | — | — |
| 1997-09-15 | $48.91 | $140.93 | 2,369,324 | — | — |
| 1997-09-12 | $48.27 | $139.08 | 1,415,576 | — | — |
| 1997-09-11 | $48.45 | $139.59 | 924,943 | — | — |
| 1997-09-10 | $49.96 | $143.96 | 1,301,003 | — | — |
| 1997-09-09 | $50.02 | $144.13 | 1,319,741 | — | — |
| 1997-09-08 | $49.96 | $143.96 | 1,719,037 | — | — |
| 1997-09-05 | $50.49 | $145.47 | 764,754 | — | — |
| 1997-09-04 | $50.31 | $144.97 | 662,922 | — | — |
| 1997-09-03 | $50.43 | $145.30 | 1,019,922 | — | — |
| 1997-09-02 | $50.66 | $145.98 | 1,937,905 | — | — |
| 1997-08-29 | $49.26 | $141.94 | 754,046 | — | — |
| 1997-08-28 | $50.14 | $144.46 | 1,147,345 | — | — |
| 1997-08-27 | $49.96 | $143.96 | 748,371 | — | — |
| 1997-08-26 | $50.84 | $146.48 | 1,147,559 | — | — |
| 1997-08-25 | $51.01 | $146.99 | 839,602 | — | — |
| 1997-08-22 | $50.26 | $144.80 | 957,281 | — | — |
| 1997-08-21 | $51.07 | $147.15 | 809,299 | — | — |
| 1997-08-20 | $52.12 | $150.18 | 908,881 | — | — |
| 1997-08-19 | $51.07 | $146.48 | 1,321,455 | — | — |
| 1997-08-18 | $50.55 | $144.97 | 2,206,672 | — | — |
| 1997-08-15 | $51.48 | $147.65 | 986,835 | — | — |
| 1997-08-14 | $53.70 | $154.01 | 750,405 | — | — |
| 1997-08-13 | $53.58 | $153.68 | 1,024,526 | — | — |
| 1997-08-12 | $53.12 | $152.34 | 1,194,245 | — | — |
| 1997-08-11 | $53.52 | $153.51 | 1,257,957 | — | — |
| 1997-08-08 | $51.95 | $148.99 | 756,723 | — | — |
| 1997-08-07 | $53.23 | $152.68 | 935,865 | — | — |
| 1997-08-06 | $53.76 | $154.18 | 952,141 | — | — |
| 1997-08-05 | $52.82 | $151.50 | 601,674 | — | — |
| 1997-08-04 | $53.29 | $152.84 | 982,980 | — | — |
| 1997-08-01 | $53.93 | $154.68 | 1,727,924 | — | — |
| 1997-07-31 | $52.41 | $150.33 | 1,972,170 | — | — |
| 1997-07-30 | $53.87 | $154.52 | 864,230 | — | — |
| 1997-07-29 | $53.47 | $153.34 | 718,817 | — | — |
| 1997-07-28 | $52.71 | $151.17 | 1,563,345 | — | — |
| 1997-07-25 | $53.35 | $153.01 | 1,058,042 | — | — |
| 1997-07-24 | $55.27 | $158.53 | 893,248 | — | — |
| 1997-07-23 | $55.63 | $159.54 | 823,647 | — | — |
| 1997-07-22 | $55.16 | $158.20 | 1,109,868 | — | — |
| 1997-07-21 | $53.64 | $153.85 | 1,314,173 | — | — |
| 1997-07-18 | $54.92 | $157.53 | 1,822,260 | — | — |
| 1997-07-17 | $55.98 | $160.54 | 1,779,215 | — | — |
| 1997-07-16 | $55.92 | $160.38 | 2,187,290 | — | — |
| 1997-07-15 | $54.63 | $156.69 | 1,586,259 | — | — |
| 1997-07-14 | $55.74 | $159.87 | 2,242,864 | — | — |
| 1997-07-11 | $53.58 | $153.68 | 1,548,996 | — | — |
| 1997-07-10 | $54.17 | $155.35 | 4,856,755 | — | — |
| 1997-07-09 | $51.31 | $147.15 | 5,196,301 | — | — |
| 1997-07-08 | $52.41 | $150.33 | 4,452,962 | — | — |
| 1997-07-07 | $47.80 | $137.11 | 1,149,701 | — | — |
| 1997-07-03 | $47.28 | $135.60 | 936,508 | — | — |
| 1997-07-02 | $47.04 | $134.93 | 964,134 | — | — |
| 1997-07-01 | $46.75 | $134.09 | 1,006,002 | — | — |
| 1997-06-30 | $45.35 | $130.08 | 1,318,885 | — | — |
| 1997-06-27 | $45.82 | $131.41 | 804,373 | — | — |
| 1997-06-26 | $46.34 | $132.92 | 821,184 | — | — |
| 1997-06-25 | $46.81 | $134.26 | 1,244,037 | — | — |
| 1997-06-24 | $47.51 | $136.27 | 1,152,699 | — | — |
| 1997-06-23 | $45.76 | $131.25 | 860,803 | — | — |
| 1997-06-20 | $46.93 | $134.60 | 1,188,142 | — | — |
| 1997-06-19 | $47.40 | $135.93 | 1,117,149 | — | — |
| 1997-06-18 | $45.99 | $131.92 | 1,426,177 | — | — |
| 1997-06-17 | $46.46 | $133.26 | 1,579,299 | — | — |
| 1997-06-16 | $47.63 | $136.60 | 983,408 | — | — |
| 1997-06-13 | $47.63 | $136.60 | 1,214,269 | — | — |
| 1997-06-12 | $47.98 | $137.61 | 1,788,638 | — | — |
| 1997-06-11 | $47.04 | $134.93 | 2,069,290 | — | — |
| 1997-06-10 | $46.46 | $133.26 | 1,193,496 | — | — |
| 1997-06-09 | $45.64 | $130.91 | 926,549 | — | — |
| 1997-06-06 | $45.99 | $131.92 | 1,249,284 | — | — |
| 1997-06-05 | $45.76 | $131.25 | 1,534,326 | — | — |
| 1997-06-04 | $44.24 | $126.89 | 1,016,924 | — | — |
| 1997-06-03 | $44.94 | $128.90 | 1,208,487 | — | — |
| 1997-06-02 | $45.29 | $129.91 | 1,178,077 | — | — |
| 1997-05-30 | $44.71 | $128.23 | 1,135,245 | — | — |
| 1997-05-29 | $45.41 | $130.24 | 2,232,906 | — | — |
| 1997-05-28 | $45.29 | $129.91 | 1,146,274 | — | — |
| 1997-05-27 | $45.06 | $129.24 | 1,432,174 | — | — |
| 1997-05-23 | $44.71 | $128.23 | 1,361,074 | — | — |
| 1997-05-22 | $44.48 | $127.56 | 1,230,224 | — | — |
| 1997-05-21 | $43.66 | $125.22 | 1,155,376 | — | — |
| 1997-05-20 | $44.13 | $125.89 | 939,827 | — | — |
| 1997-05-19 | $43.78 | $124.89 | 700,186 | — | — |
| 1997-05-16 | $43.31 | $123.56 | 1,156,125 | — | — |
| 1997-05-15 | $43.66 | $124.56 | 991,974 | — | — |
| 1997-05-14 | $43.66 | $124.56 | 1,577,158 | — | — |
| 1997-05-13 | $43.78 | $124.89 | 1,981,057 | — | — |
| 1997-05-12 | $42.84 | $122.23 | 1,164,692 | — | — |
| 1997-05-09 | $41.79 | $119.23 | 1,318,992 | — | — |
| 1997-05-08 | $42.26 | $120.56 | 1,937,691 | — | — |
| 1997-05-07 | $41.56 | $118.56 | 1,352,507 | — | — |
| 1997-05-06 | $42.38 | $120.89 | 2,232,478 | — | — |
| 1997-05-05 | $42.26 | $120.56 | 3,915,750 | — | — |
| 1997-05-02 | $40.16 | $114.57 | 843,457 | — | — |
| 1997-05-01 | $39.92 | $113.90 | 1,028,274 | — | — |
| 1997-04-30 | $39.46 | $112.57 | 1,354,221 | — | — |
| 1997-04-29 | $38.99 | $111.24 | 929,869 | — | — |
| 1997-04-28 | $39.22 | $111.90 | 886,074 | — | — |
| 1997-04-25 | $38.87 | $110.90 | 1,056,435 | — | — |
| 1997-04-24 | $39.22 | $111.90 | 1,509,591 | — | — |
| 1997-04-23 | $38.76 | $110.57 | 1,069,927 | — | — |
| 1997-04-22 | $39.22 | $111.90 | 706,610 | — | — |
| 1997-04-21 | $38.99 | $111.24 | 693,011 | — | — |
| 1997-04-18 | $39.34 | $112.24 | 841,529 | — | — |
| 1997-04-17 | $39.11 | $111.57 | 1,718,073 | — | — |
| 1997-04-16 | $37.94 | $108.24 | 1,376,600 | — | — |
| 1997-04-15 | $36.66 | $104.58 | 1,319,527 | — | — |
| 1997-04-14 | $36.77 | $104.91 | 891,106 | — | — |
| 1997-04-11 | $37.47 | $106.91 | 1,337,302 | — | — |
| 1997-04-10 | $38.29 | $109.24 | 1,183,752 | — | — |
| 1997-04-09 | $37.71 | $107.57 | 1,076,138 | — | — |
| 1997-04-08 | $38.17 | $108.91 | 1,577,907 | — | — |
| 1997-04-07 | $37.36 | $106.57 | 809,191 | — | — |
| 1997-04-04 | $37.36 | $106.57 | 955,139 | — | — |
| 1997-04-03 | $36.42 | $103.91 | 755,117 | — | — |
| 1997-04-02 | $37.24 | $106.24 | 905,883 | — | — |
| 1997-04-01 | $37.59 | $107.24 | 1,571,483 | — | — |
| 1997-03-31 | $36.42 | $103.91 | 1,635,623 | — | — |
| 1997-03-27 | $38.29 | $109.24 | 756,830 | — | — |
| 1997-03-26 | $38.41 | $109.57 | 1,318,778 | — | — |
| 1997-03-25 | $39.22 | $111.90 | 1,296,291 | — | — |
| 1997-03-24 | $40.04 | $114.23 | 808,977 | — | — |
| 1997-03-21 | $39.11 | $111.57 | 1,086,203 | — | — |
| 1997-03-20 | $39.57 | $112.90 | 1,083,205 | — | — |
| 1997-03-19 | $39.81 | $113.57 | 1,003,753 | — | — |
| 1997-03-18 | $40.39 | $115.23 | 828,787 | — | — |
| 1997-03-17 | $40.51 | $115.57 | 927,299 | — | — |
| 1997-03-14 | $40.51 | $115.57 | 944,003 | — | — |
| 1997-03-13 | $39.92 | $113.90 | 829,001 | — | — |
| 1997-03-12 | $40.27 | $114.90 | 1,553,922 | — | — |
| 1997-03-11 | $39.69 | $113.23 | 871,725 | — | — |
| 1997-03-10 | $39.92 | $113.90 | 664,421 | — | — |
| 1997-03-07 | $39.69 | $113.23 | 616,450 | — | — |
| 1997-03-06 | $39.22 | $111.90 | 1,140,706 | — | — |
| 1997-03-05 | $39.22 | $111.90 | 958,245 | — | — |
| 1997-03-04 | $39.11 | $111.57 | 1,101,408 | — | — |
| 1997-03-03 | $39.92 | $113.90 | 2,016,608 | — | — |
| 1997-02-28 | $38.87 | $110.90 | 1,841,534 | — | — |
| 1997-02-27 | $39.92 | $113.90 | 1,141,670 | — | — |
| 1997-02-26 | $40.62 | $115.90 | 1,525,653 | — | — |
| 1997-02-25 | $40.27 | $114.90 | 1,692,588 | — | — |
| 1997-02-24 | $40.16 | $114.57 | 1,425,214 | — | — |
| 1997-02-21 | $38.87 | $110.90 | 972,593 | — | — |
| 1997-02-20 | $39.11 | $111.57 | 753,082 | — | — |
| 1997-02-19 | $39.46 | $112.57 | 851,916 | — | — |
| 1997-02-18 | $40.16 | $113.90 | 798,162 | — | — |
| 1997-02-14 | $40.16 | $113.90 | 1,185,572 | — | — |
| 1997-02-13 | $39.69 | $112.58 | 1,037,376 | — | — |
| 1997-02-12 | $39.92 | $113.24 | 806,086 | — | — |
| 1997-02-11 | $39.57 | $112.25 | 810,476 | — | — |
| 1997-02-10 | $39.22 | $111.25 | 785,634 | — | — |
| 1997-02-07 | $39.22 | $111.25 | 1,171,331 | — | — |
| 1997-02-06 | $38.29 | $108.60 | 1,051,296 | — | — |
| 1997-02-05 | $38.64 | $109.60 | 1,139,314 | — | — |
| 1997-02-04 | $39.11 | $110.92 | 1,247,142 | — | — |
| 1997-02-03 | $38.52 | $109.27 | 1,386,879 | — | — |
| 1997-01-31 | $38.17 | $108.27 | 1,767,971 | — | — |
| 1997-01-30 | $38.29 | $108.60 | 1,283,335 | — | — |
| 1997-01-29 | $38.52 | $109.27 | 1,023,455 | — | — |
| 1997-01-28 | $38.29 | $108.60 | 1,243,287 | — | — |
| 1997-01-27 | $38.99 | $110.59 | 1,353,150 | — | — |
| 1997-01-24 | $39.22 | $111.25 | 1,331,948 | — | — |
| 1997-01-23 | $38.64 | $109.60 | 1,500,704 | — | — |
| 1997-01-22 | $39.92 | $113.24 | 1,240,717 | — | — |
| 1997-01-21 | $39.92 | $113.24 | 1,194,781 | — | — |
| 1997-01-20 | $40.16 | $113.90 | 1,432,923 | — | — |
| 1997-01-17 | $40.27 | $114.23 | 1,787,567 | — | — |
| 1997-01-16 | $39.81 | $112.91 | 2,316,962 | — | — |
| 1997-01-15 | $39.57 | $112.25 | 2,204,530 | — | — |
| 1997-01-14 | $39.81 | $112.91 | 2,284,196 | — | — |
| 1997-01-13 | $40.04 | $113.57 | 1,897,108 | — | — |
| 1997-01-10 | $39.21 | $111.21 | 2,762,194 | — | — |
| 1997-01-09 | $38.64 | $109.60 | 1,267,273 | — | — |
| 1997-01-08 | $38.99 | $110.59 | 1,684,557 | — | — |
| 1997-01-07 | $39.34 | $111.58 | 1,767,436 | — | — |
| 1997-01-06 | $38.76 | $109.93 | 2,387,527 | — | — |
| 1997-01-03 | $38.29 | $108.60 | 1,804,271 | — | — |
| 1997-01-02 | $38.99 | $110.59 | 3,177,980 | — | — |