Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $21.65 | $49.69 | 1,768,935 | — | — |
| 1988-12-29 | $21.54 | $49.42 | 2,050,123 | — | — |
| 1988-12-28 | $21.07 | $48.35 | 618,271 | — | — |
| 1988-12-27 | $20.95 | $48.08 | 578,223 | — | — |
| 1988-12-23 | $20.95 | $48.08 | 588,717 | — | — |
| 1988-12-22 | $20.78 | $47.68 | 1,073,782 | — | — |
| 1988-12-21 | $20.78 | $47.68 | 695,795 | — | — |
| 1988-12-20 | $20.66 | $47.41 | 728,561 | — | — |
| 1988-12-19 | $20.84 | $47.81 | 1,107,619 | — | — |
| 1988-12-16 | $20.78 | $47.68 | 1,411,293 | — | — |
| 1988-12-15 | $20.49 | $47.01 | 631,120 | — | — |
| 1988-12-14 | $20.55 | $47.14 | 956,638 | — | — |
| 1988-12-13 | $20.72 | $47.54 | 733,059 | — | — |
| 1988-12-12 | $20.60 | $47.28 | 1,193,068 | — | — |
| 1988-12-09 | $20.60 | $47.28 | 682,089 | — | — |
| 1988-12-08 | $20.72 | $47.54 | 693,011 | — | — |
| 1988-12-07 | $20.84 | $47.81 | 965,419 | — | — |
| 1988-12-06 | $20.84 | $47.81 | 882,968 | — | — |
| 1988-12-05 | $20.84 | $47.81 | 553,167 | — | — |
| 1988-12-02 | $20.60 | $47.28 | 861,981 | — | — |
| 1988-12-01 | $20.78 | $47.68 | 738,413 | — | — |
| 1988-11-30 | $20.90 | $47.95 | 1,153,449 | — | — |
| 1988-11-29 | $20.37 | $46.74 | 827,716 | — | — |
| 1988-11-28 | $20.31 | $46.61 | 715,712 | — | — |
| 1988-11-25 | $20.55 | $47.14 | 459,795 | — | — |
| 1988-11-23 | $20.84 | $47.81 | 612,488 | — | — |
| 1988-11-22 | $20.72 | $47.54 | 690,656 | — | — |
| 1988-11-21 | $20.55 | $47.14 | 579,508 | — | — |
| 1988-11-18 | $20.60 | $47.28 | 1,103,764 | — | — |
| 1988-11-17 | $20.25 | $46.47 | 829,858 | — | — |
| 1988-11-16 | $20.02 | $45.94 | 1,240,824 | — | — |
| 1988-11-15 | $20.37 | $46.74 | 859,411 | — | — |
| 1988-11-14 | $20.60 | $47.28 | 1,670,851 | — | — |
| 1988-11-11 | $20.78 | $47.33 | 1,179,361 | — | — |
| 1988-11-10 | $21.42 | $48.79 | 854,700 | — | — |
| 1988-11-09 | $21.48 | $48.93 | 636,046 | — | — |
| 1988-11-08 | $21.77 | $49.59 | 538,604 | — | — |
| 1988-11-07 | $21.83 | $49.72 | 550,169 | — | — |
| 1988-11-04 | $21.89 | $49.86 | 972,700 | — | — |
| 1988-11-03 | $22.18 | $50.52 | 1,284,084 | — | — |
| 1988-11-02 | $21.71 | $49.46 | 1,459,050 | — | — |
| 1988-11-01 | $21.13 | $48.13 | 497,272 | — | — |
| 1988-10-31 | $21.36 | $48.66 | 655,320 | — | — |
| 1988-10-28 | $21.42 | $48.79 | 915,734 | — | — |
| 1988-10-27 | $21.83 | $49.72 | 611,418 | — | — |
| 1988-10-26 | $22.24 | $50.65 | 674,594 | — | — |
| 1988-10-25 | $22.30 | $50.79 | 574,583 | — | — |
| 1988-10-24 | $22.30 | $50.79 | 714,427 | — | — |
| 1988-10-21 | $22.36 | $50.92 | 2,053,550 | — | — |
| 1988-10-20 | $22.06 | $50.25 | 1,739,167 | — | — |
| 1988-10-19 | $21.13 | $48.13 | 781,030 | — | — |
| 1988-10-18 | $21.36 | $48.66 | 592,144 | — | — |
| 1988-10-17 | $21.19 | $48.26 | 343,293 | — | — |
| 1988-10-14 | $21.19 | $48.26 | 615,272 | — | — |
| 1988-10-13 | $21.19 | $48.26 | 1,625,236 | — | — |
| 1988-10-12 | $21.48 | $48.93 | 1,110,403 | — | — |
| 1988-10-11 | $21.65 | $49.32 | 1,024,954 | — | — |
| 1988-10-10 | $21.65 | $49.32 | 1,026,668 | — | — |
| 1988-10-07 | $21.36 | $48.66 | 1,970,243 | — | — |
| 1988-10-06 | $20.78 | $47.33 | 1,361,181 | — | — |
| 1988-10-05 | $21.19 | $48.26 | 925,157 | — | — |
| 1988-10-04 | $21.13 | $48.13 | 560,877 | — | — |
| 1988-10-03 | $21.19 | $48.26 | 698,151 | — | — |
| 1988-09-30 | $20.90 | $47.60 | 956,638 | — | — |
| 1988-09-29 | $21.01 | $47.86 | 989,833 | — | — |
| 1988-09-28 | $20.72 | $47.20 | 838,852 | — | — |
| 1988-09-27 | $21.19 | $48.26 | 403,043 | — | — |
| 1988-09-26 | $21.19 | $48.26 | 226,150 | — | — |
| 1988-09-23 | $21.19 | $48.26 | 386,767 | — | — |
| 1988-09-22 | $21.25 | $48.39 | 570,942 | — | — |
| 1988-09-21 | $21.30 | $48.53 | 379,914 | — | — |
| 1988-09-20 | $21.13 | $48.13 | 571,799 | — | — |
| 1988-09-19 | $21.13 | $48.13 | 667,527 | — | — |
| 1988-09-16 | $21.30 | $48.53 | 1,692,481 | — | — |
| 1988-09-15 | $21.42 | $48.79 | 605,421 | — | — |
| 1988-09-14 | $21.42 | $48.79 | 1,328,200 | — | — |
| 1988-09-13 | $20.95 | $47.73 | 737,556 | — | — |
| 1988-09-12 | $20.90 | $47.60 | 556,808 | — | — |
| 1988-09-09 | $21.19 | $48.26 | 588,931 | — | — |
| 1988-09-08 | $21.25 | $48.39 | 646,754 | — | — |
| 1988-09-07 | $21.07 | $47.99 | 678,235 | — | — |
| 1988-09-06 | $21.19 | $48.26 | 803,516 | — | — |
| 1988-09-02 | $21.01 | $47.86 | 923,444 | — | — |
| 1988-09-01 | $20.55 | $46.80 | 1,148,951 | — | — |
| 1988-08-31 | $20.90 | $47.60 | 391,693 | — | — |
| 1988-08-30 | $20.95 | $47.73 | 497,486 | — | — |
| 1988-08-29 | $20.90 | $47.60 | 396,833 | — | — |
| 1988-08-26 | $20.60 | $46.93 | 697,080 | — | — |
| 1988-08-25 | $20.60 | $46.93 | 1,230,973 | — | — |
| 1988-08-24 | $20.78 | $47.33 | 770,964 | — | — |
| 1988-08-23 | $20.20 | $46.00 | 761,756 | — | — |
| 1988-08-22 | $20.02 | $45.60 | 918,947 | — | — |
| 1988-08-19 | $20.08 | $45.73 | 859,411 | — | — |
| 1988-08-18 | $20.37 | $46.40 | 521,472 | — | — |
| 1988-08-17 | $20.37 | $46.40 | 590,216 | — | — |
| 1988-08-16 | $20.31 | $46.27 | 802,874 | — | — |
| 1988-08-15 | $20.08 | $45.73 | 775,890 | — | — |
| 1988-08-12 | $20.31 | $45.92 | 993,688 | — | — |
| 1988-08-11 | $20.37 | $46.05 | 978,268 | — | — |
| 1988-08-10 | $20.31 | $45.92 | 1,456,480 | — | — |
| 1988-08-09 | $21.07 | $47.64 | 1,077,209 | — | — |
| 1988-08-08 | $21.30 | $48.16 | 1,061,575 | — | — |
| 1988-08-05 | $21.71 | $49.09 | 761,113 | — | — |
| 1988-08-04 | $21.65 | $48.96 | 773,963 | — | — |
| 1988-08-03 | $21.48 | $48.56 | 1,062,218 | — | — |
| 1988-08-02 | $21.36 | $48.30 | 833,712 | — | — |
| 1988-08-01 | $21.13 | $47.77 | 728,133 | — | — |
| 1988-07-29 | $21.07 | $47.64 | 1,075,281 | — | — |
| 1988-07-28 | $20.43 | $46.18 | 1,175,078 | — | — |
| 1988-07-27 | $19.90 | $45.00 | 1,211,271 | — | — |
| 1988-07-26 | $20.66 | $46.71 | 980,838 | — | — |
| 1988-07-25 | $20.78 | $46.98 | 709,287 | — | — |
| 1988-07-22 | $20.55 | $46.45 | 937,364 | — | — |
| 1988-07-21 | $20.95 | $47.37 | 1,040,588 | — | — |
| 1988-07-20 | $21.36 | $48.30 | 722,351 | — | — |
| 1988-07-19 | $21.48 | $48.56 | 1,097,125 | — | — |
| 1988-07-18 | $21.77 | $49.22 | 751,690 | — | — |
| 1988-07-15 | $22.18 | $50.14 | 1,324,988 | — | — |
| 1988-07-14 | $22.00 | $49.75 | 660,460 | — | — |
| 1988-07-13 | $21.83 | $49.35 | 1,162,015 | — | — |
| 1988-07-12 | $22.06 | $49.88 | 1,362,251 | — | — |
| 1988-07-11 | $21.89 | $49.48 | 907,168 | — | — |
| 1988-07-08 | $22.00 | $49.75 | 589,145 | — | — |
| 1988-07-07 | $22.30 | $50.41 | 968,203 | — | — |
| 1988-07-06 | $22.41 | $50.67 | 1,576,408 | — | — |
| 1988-07-05 | $23.00 | $51.99 | 1,152,164 | — | — |
| 1988-07-01 | $22.65 | $51.20 | 697,937 | — | — |
| 1988-06-30 | $22.47 | $50.80 | 755,759 | — | — |
| 1988-06-29 | $22.06 | $49.88 | 595,142 | — | — |
| 1988-06-28 | $22.12 | $50.01 | 634,761 | — | — |
| 1988-06-27 | $22.06 | $49.88 | 654,035 | — | — |
| 1988-06-24 | $22.59 | $51.07 | 476,285 | — | — |
| 1988-06-23 | $22.71 | $51.33 | 1,369,319 | — | — |
| 1988-06-22 | $22.53 | $50.93 | 2,150,563 | — | — |
| 1988-06-21 | $21.65 | $48.96 | 1,140,813 | — | — |
| 1988-06-20 | $21.54 | $48.69 | 954,711 | — | — |
| 1988-06-17 | $21.19 | $47.90 | 1,626,735 | — | — |
| 1988-06-16 | $21.19 | $47.90 | 1,554,564 | — | — |
| 1988-06-15 | $21.60 | $48.82 | 740,340 | — | — |
| 1988-06-14 | $21.65 | $48.96 | 2,132,359 | — | — |
| 1988-06-13 | $21.30 | $48.16 | 605,635 | — | — |
| 1988-06-10 | $21.65 | $48.96 | 1,483,892 | — | — |
| 1988-06-09 | $21.42 | $48.43 | 2,018,000 | — | — |
| 1988-06-08 | $21.07 | $47.64 | 1,498,241 | — | — |
| 1988-06-07 | $20.31 | $45.92 | 1,188,570 | — | — |
| 1988-06-06 | $20.49 | $46.32 | 995,829 | — | — |
| 1988-06-03 | $20.20 | $45.66 | 508,622 | — | — |
| 1988-06-02 | $19.73 | $44.60 | 844,849 | — | — |
| 1988-06-01 | $20.14 | $45.52 | 1,462,263 | — | — |
| 1988-05-31 | $19.79 | $44.73 | 1,071,212 | — | — |
| 1988-05-27 | $18.79 | $42.49 | 635,617 | — | — |
| 1988-05-26 | $18.97 | $42.89 | 938,221 | — | — |
| 1988-05-25 | $19.38 | $43.81 | 751,476 | — | — |
| 1988-05-24 | $19.32 | $43.68 | 783,600 | — | — |
| 1988-05-23 | $19.09 | $43.15 | 863,266 | — | — |
| 1988-05-20 | $18.79 | $42.49 | 1,317,921 | — | — |
| 1988-05-19 | $18.79 | $42.49 | 1,423,072 | — | — |
| 1988-05-18 | $19.03 | $43.02 | 671,382 | — | — |
| 1988-05-17 | $19.61 | $44.34 | 768,180 | — | — |
| 1988-05-16 | $20.02 | $45.26 | 651,893 | — | — |
| 1988-05-13 | $19.73 | $44.26 | 605,421 | — | — |
| 1988-05-12 | $19.44 | $43.60 | 493,846 | — | — |
| 1988-05-11 | $19.55 | $43.87 | 802,231 | — | — |
| 1988-05-10 | $20.20 | $45.31 | 548,027 | — | — |
| 1988-05-09 | $20.20 | $45.31 | 682,304 | — | — |
| 1988-05-06 | $20.31 | $45.57 | 567,944 | — | — |
| 1988-05-05 | $20.49 | $45.96 | 817,437 | — | — |
| 1988-05-04 | $20.72 | $46.48 | 750,191 | — | — |
| 1988-05-03 | $20.95 | $47.01 | 1,052,367 | — | — |
| 1988-05-02 | $20.66 | $46.35 | 769,037 | — | — |
| 1988-04-29 | $20.20 | $45.31 | 1,274,447 | — | — |
| 1988-04-28 | $20.31 | $45.57 | 1,011,248 | — | — |
| 1988-04-27 | $20.31 | $45.57 | 859,625 | — | — |
| 1988-04-26 | $20.49 | $45.96 | 989,404 | — | — |
| 1988-04-25 | $20.43 | $45.83 | 766,253 | — | — |
| 1988-04-22 | $20.14 | $45.17 | 1,743,022 | — | — |
| 1988-04-21 | $19.50 | $43.73 | 2,698,376 | — | — |
| 1988-04-20 | $19.90 | $44.65 | 1,638,085 | — | — |
| 1988-04-19 | $20.55 | $46.09 | 1,448,342 | — | — |
| 1988-04-18 | $19.85 | $44.52 | 882,968 | — | — |
| 1988-04-15 | $19.79 | $44.39 | 2,205,815 | — | — |
| 1988-04-14 | $19.85 | $44.52 | 1,623,309 | — | — |
| 1988-04-13 | $21.19 | $47.53 | 1,091,129 | — | — |
| 1988-04-12 | $21.48 | $48.19 | 2,599,435 | — | — |
| 1988-04-11 | $21.25 | $47.66 | 1,081,492 | — | — |
| 1988-04-08 | $21.07 | $47.27 | 1,241,253 | — | — |
| 1988-04-07 | $20.60 | $46.22 | 1,073,782 | — | — |
| 1988-04-06 | $21.01 | $47.14 | 1,920,344 | — | — |
| 1988-04-05 | $19.85 | $44.52 | 1,143,383 | — | — |
| 1988-04-04 | $19.55 | $43.87 | 901,600 | — | — |
| 1988-03-31 | $18.97 | $42.56 | 1,385,594 | — | — |
| 1988-03-30 | $19.26 | $43.21 | 1,407,224 | — | — |
| 1988-03-29 | $19.44 | $43.60 | 864,765 | — | — |
| 1988-03-28 | $19.26 | $43.21 | 1,056,007 | — | — |
| 1988-03-25 | $19.38 | $43.47 | 1,351,115 | — | — |
| 1988-03-24 | $20.02 | $44.91 | 1,553,279 | — | — |
| 1988-03-23 | $20.49 | $45.96 | 799,661 | — | — |
| 1988-03-22 | $20.66 | $46.35 | 863,052 | — | — |
| 1988-03-21 | $20.84 | $46.75 | 1,112,973 | — | — |
| 1988-03-18 | $20.72 | $46.48 | 1,650,078 | — | — |
| 1988-03-17 | $20.84 | $46.75 | 1,064,573 | — | — |
| 1988-03-16 | $20.55 | $46.09 | 748,906 | — | — |
| 1988-03-15 | $20.02 | $44.91 | 827,716 | — | — |
| 1988-03-14 | $20.49 | $45.96 | 482,281 | — | — |
| 1988-03-11 | $20.14 | $45.17 | 1,621,167 | — | — |
| 1988-03-10 | $20.43 | $45.83 | 1,122,824 | — | — |
| 1988-03-09 | $21.42 | $48.06 | 1,448,985 | — | — |
| 1988-03-08 | $21.13 | $47.40 | 1,415,791 | — | — |
| 1988-03-07 | $20.90 | $46.88 | 1,729,530 | — | — |
| 1988-03-04 | $20.60 | $46.22 | 800,090 | — | — |
| 1988-03-03 | $20.66 | $46.35 | 1,263,525 | — | — |
| 1988-03-02 | $20.78 | $46.61 | 1,507,236 | — | — |
| 1988-03-01 | $20.49 | $45.96 | 1,816,478 | — | — |
| 1988-02-29 | $20.72 | $46.48 | 1,332,698 | — | — |
| 1988-02-26 | $19.96 | $44.78 | 719,995 | — | — |
| 1988-02-25 | $20.25 | $45.44 | 2,398,556 | — | — |
| 1988-02-24 | $20.20 | $45.31 | 1,253,031 | — | — |
| 1988-02-23 | $19.96 | $44.78 | 1,145,525 | — | — |
| 1988-02-22 | $20.31 | $45.57 | 1,707,258 | — | — |
| 1988-02-19 | $19.55 | $43.87 | 1,897,858 | — | — |
| 1988-02-18 | $19.14 | $42.95 | 1,351,115 | — | — |
| 1988-02-17 | $18.91 | $42.42 | 1,708,329 | — | — |
| 1988-02-16 | $19.03 | $42.69 | 515,261 | — | — |
| 1988-02-12 | $18.97 | $42.56 | 1,651,149 | — | — |
| 1988-02-11 | $19.03 | $42.37 | 1,818,620 | — | — |
| 1988-02-10 | $18.74 | $41.72 | 2,027,851 | — | — |
| 1988-02-09 | $18.21 | $40.55 | 558,307 | — | — |
| 1988-02-08 | $17.98 | $40.03 | 844,849 | — | — |
| 1988-02-05 | $17.98 | $40.03 | 517,403 | — | — |
| 1988-02-04 | $17.98 | $40.03 | 1,013,604 | — | — |
| 1988-02-03 | $17.86 | $39.77 | 1,072,283 | — | — |
| 1988-02-02 | $17.98 | $40.03 | 1,462,477 | — | — |
| 1988-02-01 | $18.09 | $40.29 | 1,680,917 | — | — |
| 1988-01-29 | $18.09 | $40.29 | 967,346 | — | — |
| 1988-01-28 | $18.09 | $40.29 | 1,033,092 | — | — |
| 1988-01-27 | $18.21 | $40.55 | 761,970 | — | — |
| 1988-01-26 | $18.44 | $41.07 | 637,331 | — | — |
| 1988-01-25 | $18.56 | $41.33 | 1,049,582 | — | — |
| 1988-01-22 | $18.09 | $40.29 | 1,706,830 | — | — |
| 1988-01-21 | $17.74 | $39.51 | 1,924,627 | — | — |
| 1988-01-20 | $17.39 | $38.73 | 4,047,778 | — | — |
| 1988-01-19 | $17.74 | $39.51 | 1,498,669 | — | — |
| 1988-01-18 | $18.62 | $41.46 | 1,186,215 | — | — |
| 1988-01-15 | $18.44 | $41.07 | 2,377,140 | — | — |
| 1988-01-14 | $18.04 | $40.16 | 1,280,872 | — | — |
| 1988-01-13 | $18.04 | $40.16 | 1,937,477 | — | — |
| 1988-01-12 | $17.86 | $39.77 | 2,109,659 | — | — |
| 1988-01-11 | $18.56 | $41.33 | 2,992,627 | — | — |
| 1988-01-08 | $18.15 | $40.42 | 2,065,328 | — | — |
| 1988-01-07 | $20.37 | $45.36 | 1,353,685 | — | — |
| 1988-01-06 | $20.66 | $46.01 | 938,649 | — | — |
| 1988-01-05 | $20.84 | $46.40 | 1,706,830 | — | — |
| 1988-01-04 | $20.49 | $45.62 | 1,348,117 | — | — |