Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $41.85 | $123.84 | 1,540,216 | — | — |
| 1998-12-30 | $40.86 | $120.90 | 707,681 | — | — |
| 1998-12-29 | $41.62 | $123.15 | 1,361,823 | — | — |
| 1998-12-28 | $40.80 | $120.73 | 1,093,699 | — | — |
| 1998-12-24 | $40.51 | $119.87 | 427,564 | — | — |
| 1998-12-23 | $40.16 | $118.83 | 958,887 | — | — |
| 1998-12-22 | $39.92 | $118.14 | 1,058,470 | — | — |
| 1998-12-21 | $40.10 | $118.66 | 1,678,882 | — | — |
| 1998-12-18 | $38.99 | $115.38 | 1,833,075 | — | — |
| 1998-12-17 | $38.76 | $114.68 | 1,781,142 | — | — |
| 1998-12-16 | $38.87 | $115.03 | 1,434,422 | — | — |
| 1998-12-15 | $39.40 | $116.58 | 1,779,964 | — | — |
| 1998-12-14 | $38.82 | $114.86 | 1,463,976 | — | — |
| 1998-12-11 | $38.00 | $112.44 | 1,210,843 | — | — |
| 1998-12-10 | $38.64 | $114.34 | 1,176,577 | — | — |
| 1998-12-09 | $39.69 | $117.45 | 1,152,806 | — | — |
| 1998-12-08 | $39.98 | $118.31 | 1,691,196 | — | — |
| 1998-12-07 | $40.80 | $120.73 | 909,203 | — | — |
| 1998-12-04 | $40.62 | $120.21 | 1,800,095 | — | — |
| 1998-12-03 | $40.57 | $120.04 | 1,835,538 | — | — |
| 1998-12-02 | $40.92 | $121.07 | 1,419,860 | — | — |
| 1998-12-01 | $41.27 | $122.11 | 3,540,869 | — | — |
| 1998-11-30 | $40.57 | $120.04 | 1,857,061 | — | — |
| 1998-11-27 | $40.27 | $119.18 | 778,888 | — | — |
| 1998-11-25 | $40.22 | $119.00 | 2,959,861 | — | — |
| 1998-11-24 | $41.09 | $121.59 | 4,410,024 | — | — |
| 1998-11-23 | $42.78 | $126.60 | 1,435,493 | — | — |
| 1998-11-20 | $42.96 | $127.12 | 660,888 | — | — |
| 1998-11-19 | $42.26 | $125.05 | 830,393 | — | — |
| 1998-11-18 | $42.73 | $126.43 | 1,319,848 | — | — |
| 1998-11-17 | $42.32 | $125.22 | 968,524 | — | — |
| 1998-11-16 | $42.26 | $124.36 | 962,099 | — | — |
| 1998-11-13 | $41.91 | $123.33 | 752,547 | — | — |
| 1998-11-12 | $40.68 | $119.72 | 1,199,599 | — | — |
| 1998-11-11 | $41.56 | $122.30 | 985,871 | — | — |
| 1998-11-10 | $42.90 | $126.25 | 1,500,490 | — | — |
| 1998-11-09 | $42.73 | $125.73 | 808,442 | — | — |
| 1998-11-06 | $43.08 | $126.76 | 1,420,823 | — | — |
| 1998-11-05 | $43.43 | $127.79 | 1,935,549 | — | — |
| 1998-11-04 | $42.32 | $124.53 | 1,625,022 | — | — |
| 1998-11-03 | $42.90 | $126.25 | 1,548,140 | — | — |
| 1998-11-02 | $42.20 | $124.18 | 1,152,378 | — | — |
| 1998-10-30 | $43.37 | $127.62 | 1,440,847 | — | — |
| 1998-10-29 | $41.38 | $121.78 | 904,491 | — | — |
| 1998-10-28 | $41.56 | $122.30 | 385,268 | — | — |
| 1998-10-27 | $41.73 | $122.81 | 848,703 | — | — |
| 1998-10-26 | $42.73 | $125.73 | 564,410 | — | — |
| 1998-10-23 | $42.55 | $125.22 | 541,817 | — | — |
| 1998-10-22 | $44.07 | $129.68 | 569,764 | — | — |
| 1998-10-21 | $44.89 | $132.09 | 924,836 | — | — |
| 1998-10-20 | $45.35 | $133.46 | 1,498,562 | — | — |
| 1998-10-19 | $45.18 | $132.94 | 1,021,956 | — | — |
| 1998-10-16 | $44.71 | $131.57 | 1,229,046 | — | — |
| 1998-10-15 | $42.90 | $126.25 | 1,244,037 | — | — |
| 1998-10-14 | $41.85 | $123.15 | 1,340,193 | — | — |
| 1998-10-13 | $43.02 | $126.59 | 1,299,396 | — | — |
| 1998-10-12 | $43.02 | $126.59 | 1,113,508 | — | — |
| 1998-10-09 | $42.96 | $126.42 | 1,476,718 | — | — |
| 1998-10-08 | $41.09 | $120.92 | 1,206,988 | — | — |
| 1998-10-07 | $42.14 | $124.01 | 1,025,062 | — | — |
| 1998-10-06 | $42.55 | $125.22 | 1,007,179 | — | — |
| 1998-10-05 | $42.78 | $125.90 | 1,777,609 | — | — |
| 1998-10-02 | $42.32 | $124.53 | 1,105,799 | — | — |
| 1998-10-01 | $41.91 | $123.33 | 1,612,601 | — | — |
| 1998-09-30 | $43.54 | $128.14 | 1,059,755 | — | — |
| 1998-09-29 | $45.76 | $134.66 | 2,607,252 | — | — |
| 1998-09-28 | $45.82 | $134.83 | 2,864,990 | — | — |
| 1998-09-25 | $45.24 | $133.12 | 2,905,037 | — | — |
| 1998-09-24 | $43.78 | $128.82 | 2,430,037 | — | — |
| 1998-09-23 | $42.32 | $124.53 | 1,021,314 | — | — |
| 1998-09-22 | $41.44 | $121.95 | 812,083 | — | — |
| 1998-09-21 | $40.68 | $119.72 | 992,510 | — | — |
| 1998-09-18 | $40.68 | $119.72 | 1,288,474 | — | — |
| 1998-09-17 | $40.74 | $119.89 | 1,112,652 | — | — |
| 1998-09-16 | $41.56 | $122.30 | 1,868,732 | — | — |
| 1998-09-15 | $41.38 | $121.78 | 1,863,378 | — | — |
| 1998-09-14 | $39.57 | $116.46 | 1,084,597 | — | — |
| 1998-09-11 | $38.93 | $114.57 | 1,313,424 | — | — |
| 1998-09-10 | $38.76 | $114.05 | 1,201,955 | — | — |
| 1998-09-09 | $39.46 | $116.11 | 1,898,714 | — | — |
| 1998-09-08 | $39.52 | $116.28 | 2,276,166 | — | — |
| 1998-09-04 | $37.01 | $108.90 | 1,405,618 | — | — |
| 1998-09-03 | $36.13 | $106.32 | 1,105,692 | — | — |
| 1998-09-02 | $35.72 | $105.12 | 2,028,814 | — | — |
| 1998-09-01 | $35.31 | $103.92 | 1,943,687 | — | — |
| 1998-08-31 | $34.55 | $101.68 | 1,567,521 | — | — |
| 1998-08-28 | $36.42 | $107.18 | 1,105,906 | — | — |
| 1998-08-27 | $36.83 | $108.38 | 1,811,981 | — | — |
| 1998-08-26 | $38.29 | $112.68 | 1,692,053 | — | — |
| 1998-08-25 | $40.10 | $118.00 | 1,159,552 | — | — |
| 1998-08-24 | $40.04 | $117.83 | 1,665,819 | — | — |
| 1998-08-21 | $38.76 | $114.05 | 1,632,089 | — | — |
| 1998-08-20 | $39.57 | $116.46 | 1,470,722 | — | — |
| 1998-08-19 | $39.98 | $117.66 | 1,121,539 | — | — |
| 1998-08-18 | $39.98 | $116.97 | 843,457 | — | — |
| 1998-08-17 | $38.99 | $114.07 | 949,036 | — | — |
| 1998-08-14 | $38.99 | $114.07 | 1,555,742 | — | — |
| 1998-08-13 | $40.27 | $117.82 | 570,300 | — | — |
| 1998-08-12 | $40.27 | $117.82 | 828,894 | — | — |
| 1998-08-11 | $39.81 | $116.46 | 1,358,504 | — | — |
| 1998-08-10 | $41.15 | $120.39 | 1,623,844 | — | — |
| 1998-08-07 | $40.39 | $118.17 | 999,149 | — | — |
| 1998-08-06 | $39.81 | $116.46 | 879,863 | — | — |
| 1998-08-05 | $40.16 | $117.48 | 1,074,318 | — | — |
| 1998-08-04 | $40.16 | $117.48 | 1,378,206 | — | — |
| 1998-08-03 | $42.03 | $122.95 | 1,985,876 | — | — |
| 1998-07-31 | $41.68 | $121.92 | 1,764,331 | — | — |
| 1998-07-30 | $40.74 | $119.19 | 1,609,603 | — | — |
| 1998-07-29 | $39.52 | $115.60 | 835,426 | — | — |
| 1998-07-28 | $40.10 | $117.31 | 1,128,071 | — | — |
| 1998-07-27 | $41.03 | $120.04 | 844,420 | — | — |
| 1998-07-24 | $40.62 | $118.85 | 1,094,234 | — | — |
| 1998-07-23 | $41.09 | $120.22 | 1,563,023 | — | — |
| 1998-07-22 | $42.38 | $123.97 | 1,031,272 | — | — |
| 1998-07-21 | $42.38 | $123.97 | 1,330,985 | — | — |
| 1998-07-20 | $42.38 | $123.97 | 1,293,507 | — | — |
| 1998-07-17 | $42.26 | $123.63 | 1,559,276 | — | — |
| 1998-07-16 | $41.85 | $122.44 | 1,842,177 | — | — |
| 1998-07-15 | $40.16 | $117.48 | 1,825,687 | — | — |
| 1998-07-14 | $40.68 | $119.02 | 2,635,521 | — | — |
| 1998-07-13 | $40.04 | $117.14 | 1,434,315 | — | — |
| 1998-07-10 | $40.45 | $118.34 | 1,168,011 | — | — |
| 1998-07-09 | $40.51 | $118.51 | 1,781,035 | — | — |
| 1998-07-08 | $40.86 | $119.53 | 1,353,043 | — | — |
| 1998-07-07 | $40.68 | $119.02 | 1,527,902 | — | — |
| 1998-07-06 | $40.86 | $119.53 | 944,753 | — | — |
| 1998-07-02 | $40.51 | $118.51 | 1,529,187 | — | — |
| 1998-07-01 | $40.45 | $118.34 | 2,103,341 | — | — |
| 1998-06-30 | $40.16 | $117.48 | 2,040,165 | — | — |
| 1998-06-29 | $40.04 | $117.14 | 2,021,533 | — | — |
| 1998-06-26 | $40.97 | $119.87 | 1,591,613 | — | — |
| 1998-06-25 | $40.39 | $118.17 | 1,064,895 | — | — |
| 1998-06-24 | $40.68 | $119.02 | 913,486 | — | — |
| 1998-06-23 | $40.57 | $118.68 | 1,237,291 | — | — |
| 1998-06-22 | $40.74 | $119.19 | 1,113,080 | — | — |
| 1998-06-19 | $41.09 | $120.22 | 1,373,495 | — | — |
| 1998-06-18 | $41.27 | $120.73 | 1,190,283 | — | — |
| 1998-06-17 | $41.62 | $121.75 | 1,937,155 | — | — |
| 1998-06-16 | $40.74 | $119.19 | 1,519,442 | — | — |
| 1998-06-15 | $41.03 | $120.04 | 1,562,916 | — | — |
| 1998-06-12 | $41.97 | $122.78 | 1,121,753 | — | — |
| 1998-06-11 | $41.85 | $122.44 | 1,338,373 | — | — |
| 1998-06-10 | $43.13 | $126.19 | 1,387,736 | — | — |
| 1998-06-09 | $43.83 | $128.24 | 874,081 | — | — |
| 1998-06-08 | $44.59 | $130.46 | 804,052 | — | — |
| 1998-06-05 | $44.30 | $129.61 | 761,970 | — | — |
| 1998-06-04 | $44.48 | $130.12 | 579,937 | — | — |
| 1998-06-03 | $43.89 | $128.41 | 734,022 | — | — |
| 1998-06-02 | $43.89 | $128.41 | 1,319,634 | — | — |
| 1998-06-01 | $43.83 | $128.24 | 1,557,027 | — | — |
| 1998-05-29 | $42.96 | $125.68 | 1,073,782 | — | — |
| 1998-05-28 | $43.83 | $128.24 | 2,105,804 | — | — |
| 1998-05-27 | $44.94 | $131.49 | 2,107,838 | — | — |
| 1998-05-26 | $46.40 | $135.75 | 978,911 | — | — |
| 1998-05-22 | $47.40 | $138.66 | 889,714 | — | — |
| 1998-05-21 | $48.39 | $141.56 | 836,925 | — | — |
| 1998-05-20 | $49.38 | $144.46 | 887,680 | — | — |
| 1998-05-19 | $48.85 | $142.24 | 941,862 | — | — |
| 1998-05-18 | $49.20 | $143.26 | 888,537 | — | — |
| 1998-05-15 | $49.73 | $144.79 | 1,220,587 | — | — |
| 1998-05-14 | $51.36 | $149.55 | 1,019,493 | — | — |
| 1998-05-13 | $50.78 | $147.85 | 1,046,691 | — | — |
| 1998-05-12 | $50.66 | $147.51 | 2,073,894 | — | — |
| 1998-05-11 | $49.50 | $144.11 | 832,963 | — | — |
| 1998-05-08 | $48.91 | $142.41 | 554,452 | — | — |
| 1998-05-07 | $48.62 | $141.56 | 628,764 | — | — |
| 1998-05-06 | $49.44 | $143.94 | 1,198,957 | — | — |
| 1998-05-05 | $48.91 | $142.41 | 832,427 | — | — |
| 1998-05-04 | $49.96 | $145.47 | 1,637,015 | — | — |
| 1998-05-01 | $49.09 | $142.92 | 755,117 | — | — |
| 1998-04-30 | $48.74 | $141.90 | 1,225,512 | — | — |
| 1998-04-29 | $48.39 | $140.88 | 583,577 | — | — |
| 1998-04-28 | $48.56 | $141.39 | 1,010,713 | — | — |
| 1998-04-27 | $47.92 | $139.52 | 1,435,814 | — | — |
| 1998-04-24 | $49.55 | $144.28 | 723,208 | — | — |
| 1998-04-23 | $50.31 | $146.49 | 536,463 | — | — |
| 1998-04-22 | $50.84 | $148.02 | 870,654 | — | — |
| 1998-04-21 | $51.54 | $150.06 | 1,513,125 | — | — |
| 1998-04-20 | $49.79 | $144.96 | 988,227 | — | — |
| 1998-04-17 | $50.96 | $148.36 | 1,514,410 | — | — |
| 1998-04-16 | $50.31 | $146.49 | 1,265,131 | — | — |
| 1998-04-15 | $50.02 | $145.64 | 1,693,231 | — | — |
| 1998-04-14 | $50.78 | $147.85 | 4,147,896 | — | — |
| 1998-04-13 | $47.63 | $138.67 | 2,196,285 | — | — |
| 1998-04-09 | $45.00 | $131.03 | 862,195 | — | — |
| 1998-04-08 | $44.83 | $130.52 | 965,847 | — | — |
| 1998-04-07 | $45.00 | $131.03 | 886,716 | — | — |
| 1998-04-06 | $45.76 | $133.24 | 771,072 | — | — |
| 1998-04-03 | $46.05 | $134.09 | 1,115,114 | — | — |
| 1998-04-02 | $46.64 | $135.79 | 2,565,277 | — | — |
| 1998-04-01 | $45.35 | $132.05 | 1,774,932 | — | — |
| 1998-03-31 | $43.78 | $127.46 | 2,186,755 | — | — |
| 1998-03-30 | $45.53 | $132.56 | 822,362 | — | — |
| 1998-03-27 | $45.35 | $132.05 | 1,380,133 | — | — |
| 1998-03-26 | $45.70 | $133.07 | 1,380,562 | — | — |
| 1998-03-25 | $45.82 | $133.41 | 1,180,432 | — | — |
| 1998-03-24 | $45.88 | $133.58 | 1,127,321 | — | — |
| 1998-03-23 | $46.34 | $134.94 | 809,513 | — | — |
| 1998-03-20 | $46.58 | $135.62 | 1,530,686 | — | — |
| 1998-03-19 | $46.69 | $135.96 | 1,202,169 | — | — |
| 1998-03-18 | $46.69 | $135.96 | 1,579,728 | — | — |
| 1998-03-17 | $48.33 | $140.71 | 1,023,241 | — | — |
| 1998-03-16 | $49.09 | $142.92 | 1,265,774 | — | — |
| 1998-03-13 | $47.63 | $138.67 | 1,212,770 | — | — |
| 1998-03-12 | $48.21 | $140.37 | 2,001,188 | — | — |
| 1998-03-11 | $48.45 | $141.05 | 2,270,276 | — | — |
| 1998-03-10 | $47.10 | $137.14 | 1,498,241 | — | — |
| 1998-03-09 | $46.75 | $136.13 | 2,222,412 | — | — |
| 1998-03-06 | $45.64 | $132.90 | 1,091,236 | — | — |
| 1998-03-05 | $44.71 | $130.18 | 992,938 | — | — |
| 1998-03-04 | $45.29 | $131.88 | 1,132,889 | — | — |
| 1998-03-03 | $44.83 | $130.52 | 1,694,516 | — | — |
| 1998-03-02 | $44.94 | $130.86 | 1,572,339 | — | — |
| 1998-02-27 | $43.54 | $126.78 | 1,175,828 | — | — |
| 1998-02-26 | $43.83 | $127.63 | 995,187 | — | — |
| 1998-02-25 | $44.24 | $128.82 | 854,807 | — | — |
| 1998-02-24 | $43.89 | $127.80 | 1,166,940 | — | — |
| 1998-02-23 | $44.36 | $129.16 | 1,059,005 | — | — |
| 1998-02-20 | $44.94 | $130.86 | 1,140,920 | — | — |
| 1998-02-19 | $44.59 | $129.84 | 986,406 | — | — |
| 1998-02-18 | $45.24 | $131.71 | 867,014 | — | — |
| 1998-02-17 | $45.29 | $131.20 | 1,025,383 | — | — |
| 1998-02-13 | $44.94 | $130.18 | 771,714 | — | — |
| 1998-02-12 | $44.89 | $130.01 | 962,099 | — | — |
| 1998-02-11 | $45.00 | $130.35 | 1,440,204 | — | — |
| 1998-02-10 | $44.42 | $128.66 | 1,201,848 | — | — |
| 1998-02-09 | $44.59 | $129.17 | 1,041,980 | — | — |
| 1998-02-06 | $44.59 | $129.17 | 1,135,674 | — | — |
| 1998-02-05 | $43.89 | $127.14 | 1,679,846 | — | — |
| 1998-02-04 | $44.48 | $128.83 | 1,567,628 | — | — |
| 1998-02-03 | $45.70 | $132.38 | 1,849,244 | — | — |
| 1998-02-02 | $44.48 | $128.83 | 2,551,892 | — | — |
| 1998-01-30 | $42.67 | $123.59 | 1,622,880 | — | — |
| 1998-01-29 | $44.54 | $129.00 | 1,701,690 | — | — |
| 1998-01-28 | $44.36 | $128.49 | 1,868,411 | — | — |
| 1998-01-27 | $42.67 | $123.59 | 1,722,999 | — | — |
| 1998-01-26 | $42.61 | $123.42 | 1,005,894 | — | — |
| 1998-01-23 | $41.73 | $120.88 | 1,311,496 | — | — |
| 1998-01-22 | $42.61 | $123.42 | 1,116,078 | — | — |
| 1998-01-21 | $42.43 | $122.91 | 1,580,156 | — | — |
| 1998-01-20 | $42.90 | $124.27 | 2,749,773 | — | — |
| 1998-01-16 | $40.74 | $118.01 | 2,103,020 | — | — |
| 1998-01-15 | $39.22 | $113.61 | 1,766,472 | — | — |
| 1998-01-14 | $40.10 | $116.15 | 1,936,192 | — | — |
| 1998-01-13 | $39.81 | $115.30 | 2,953,758 | — | — |
| 1998-01-12 | $39.17 | $113.44 | 2,339,556 | — | — |
| 1998-01-09 | $39.87 | $115.47 | 2,712,831 | — | — |
| 1998-01-08 | $41.79 | $121.05 | 1,024,419 | — | — |
| 1998-01-07 | $42.96 | $124.43 | 1,853,634 | — | — |
| 1998-01-06 | $43.25 | $125.28 | 1,932,872 | — | — |
| 1998-01-05 | $43.08 | $124.77 | 2,185,684 | — | — |
| 1998-01-02 | $42.20 | $122.24 | 1,638,835 | — | — |