Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $33.04 | $82.94 | 634,332 | — | — |
| 1991-12-30 | $33.09 | $83.08 | 596,855 | — | — |
| 1991-12-27 | $32.22 | $80.89 | 518,688 | — | — |
| 1991-12-26 | $31.87 | $80.01 | 526,826 | — | — |
| 1991-12-24 | $32.22 | $80.89 | 1,021,956 | — | — |
| 1991-12-23 | $31.52 | $79.13 | 963,063 | — | — |
| 1991-12-20 | $29.48 | $74.00 | 1,894,859 | — | — |
| 1991-12-19 | $29.30 | $73.56 | 874,616 | — | — |
| 1991-12-18 | $29.48 | $74.00 | 562,590 | — | — |
| 1991-12-17 | $29.77 | $74.73 | 1,144,240 | — | — |
| 1991-12-16 | $30.29 | $76.05 | 1,033,735 | — | — |
| 1991-12-13 | $30.29 | $76.05 | 1,716,681 | — | — |
| 1991-12-12 | $29.77 | $74.73 | 1,162,871 | — | — |
| 1991-12-11 | $29.59 | $74.29 | 1,391,591 | — | — |
| 1991-12-10 | $29.94 | $75.17 | 820,006 | — | — |
| 1991-12-09 | $29.53 | $74.15 | 846,990 | — | — |
| 1991-12-06 | $29.88 | $75.03 | 1,102,693 | — | — |
| 1991-12-05 | $30.76 | $77.22 | 354,001 | — | — |
| 1991-12-04 | $31.05 | $77.96 | 450,586 | — | — |
| 1991-12-03 | $31.58 | $79.27 | 484,851 | — | — |
| 1991-12-02 | $32.22 | $80.89 | 847,204 | — | — |
| 1991-11-29 | $31.17 | $78.25 | 199,380 | — | — |
| 1991-11-27 | $31.46 | $78.98 | 531,537 | — | — |
| 1991-11-26 | $31.34 | $78.69 | 954,925 | — | — |
| 1991-11-25 | $31.52 | $79.13 | 585,933 | — | — |
| 1991-11-22 | $32.10 | $80.59 | 502,198 | — | — |
| 1991-11-21 | $32.51 | $81.62 | 572,655 | — | — |
| 1991-11-20 | $32.34 | $81.18 | 709,501 | — | — |
| 1991-11-19 | $32.51 | $81.62 | 1,699,548 | — | — |
| 1991-11-18 | $33.45 | $83.96 | 1,761,868 | — | — |
| 1991-11-15 | $33.15 | $82.74 | 983,622 | — | — |
| 1991-11-14 | $34.55 | $86.23 | 598,140 | — | — |
| 1991-11-13 | $34.79 | $86.82 | 581,222 | — | — |
| 1991-11-12 | $34.20 | $85.36 | 398,974 | — | — |
| 1991-11-11 | $34.50 | $86.09 | 482,281 | — | — |
| 1991-11-08 | $34.32 | $85.65 | 535,606 | — | — |
| 1991-11-07 | $34.79 | $86.82 | 1,642,583 | — | — |
| 1991-11-06 | $35.02 | $87.40 | 1,074,639 | — | — |
| 1991-11-05 | $35.31 | $88.13 | 1,395,017 | — | — |
| 1991-11-04 | $34.79 | $86.82 | 524,256 | — | — |
| 1991-11-01 | $35.31 | $88.13 | 707,574 | — | — |
| 1991-10-31 | $35.49 | $88.57 | 714,213 | — | — |
| 1991-10-30 | $35.84 | $89.44 | 1,443,203 | — | — |
| 1991-10-29 | $35.20 | $87.84 | 798,591 | — | — |
| 1991-10-28 | $35.02 | $87.40 | 1,090,701 | — | — |
| 1991-10-25 | $34.79 | $86.82 | 1,193,924 | — | — |
| 1991-10-24 | $34.61 | $86.38 | 605,850 | — | — |
| 1991-10-23 | $35.55 | $88.71 | 1,007,608 | — | — |
| 1991-10-22 | $35.55 | $88.71 | 1,423,286 | — | — |
| 1991-10-21 | $35.02 | $87.40 | 823,647 | — | — |
| 1991-10-18 | $35.20 | $87.84 | 1,250,890 | — | — |
| 1991-10-17 | $34.50 | $86.09 | 1,471,043 | — | — |
| 1991-10-16 | $35.31 | $88.13 | 1,383,667 | — | — |
| 1991-10-15 | $33.68 | $84.05 | 809,299 | — | — |
| 1991-10-14 | $33.33 | $83.18 | 374,132 | — | — |
| 1991-10-11 | $32.80 | $81.86 | 546,956 | — | — |
| 1991-10-10 | $32.69 | $81.57 | 469,860 | — | — |
| 1991-10-09 | $32.51 | $81.14 | 706,289 | — | — |
| 1991-10-08 | $32.74 | $81.72 | 1,636,372 | — | — |
| 1991-10-07 | $31.99 | $79.83 | 681,661 | — | — |
| 1991-10-04 | $32.28 | $80.55 | 714,213 | — | — |
| 1991-10-03 | $32.34 | $80.70 | 814,224 | — | — |
| 1991-10-02 | $31.93 | $79.68 | 620,841 | — | — |
| 1991-10-01 | $31.17 | $77.79 | 511,192 | — | — |
| 1991-09-30 | $31.81 | $79.39 | 389,337 | — | — |
| 1991-09-27 | $32.04 | $79.97 | 374,774 | — | — |
| 1991-09-26 | $32.39 | $80.84 | 246,494 | — | — |
| 1991-09-25 | $32.10 | $80.12 | 800,304 | — | — |
| 1991-09-24 | $32.34 | $80.70 | 826,217 | — | — |
| 1991-09-23 | $31.69 | $79.10 | 605,207 | — | — |
| 1991-09-20 | $31.69 | $79.10 | 1,209,343 | — | — |
| 1991-09-19 | $31.64 | $78.95 | 822,576 | — | — |
| 1991-09-18 | $31.34 | $78.22 | 367,065 | — | — |
| 1991-09-17 | $31.75 | $79.24 | 676,950 | — | — |
| 1991-09-16 | $31.29 | $78.08 | 657,033 | — | — |
| 1991-09-13 | $31.34 | $78.22 | 1,002,040 | — | — |
| 1991-09-12 | $30.88 | $77.06 | 546,528 | — | — |
| 1991-09-11 | $30.53 | $76.18 | 506,481 | — | — |
| 1991-09-10 | $30.35 | $75.75 | 535,606 | — | — |
| 1991-09-09 | $30.88 | $77.06 | 281,188 | — | — |
| 1991-09-06 | $30.94 | $77.20 | 609,062 | — | — |
| 1991-09-05 | $30.88 | $77.06 | 734,558 | — | — |
| 1991-09-04 | $31.46 | $78.51 | 770,750 | — | — |
| 1991-09-03 | $31.87 | $79.53 | 480,996 | — | — |
| 1991-08-30 | $32.51 | $81.14 | 228,505 | — | — |
| 1991-08-29 | $32.45 | $80.99 | 364,281 | — | — |
| 1991-08-28 | $32.63 | $81.43 | 504,339 | — | — |
| 1991-08-27 | $32.69 | $81.57 | 362,996 | — | — |
| 1991-08-26 | $32.92 | $82.16 | 405,399 | — | — |
| 1991-08-23 | $32.86 | $82.01 | 1,329,914 | — | — |
| 1991-08-22 | $31.93 | $79.68 | 1,312,567 | — | — |
| 1991-08-21 | $31.17 | $77.79 | 1,162,015 | — | — |
| 1991-08-20 | $30.12 | $75.16 | 1,352,614 | — | — |
| 1991-08-19 | $30.00 | $74.87 | 1,471,257 | — | — |
| 1991-08-16 | $30.82 | $76.42 | 1,307,213 | — | — |
| 1991-08-15 | $31.40 | $77.87 | 594,928 | — | — |
| 1991-08-14 | $31.64 | $78.45 | 734,344 | — | — |
| 1991-08-13 | $31.75 | $78.74 | 860,696 | — | — |
| 1991-08-12 | $31.64 | $78.45 | 322,520 | — | — |
| 1991-08-09 | $31.93 | $79.17 | 710,786 | — | — |
| 1991-08-08 | $32.10 | $79.61 | 855,556 | — | — |
| 1991-08-07 | $31.75 | $78.74 | 520,187 | — | — |
| 1991-08-06 | $31.87 | $79.03 | 699,008 | — | — |
| 1991-08-05 | $31.64 | $78.45 | 735,200 | — | — |
| 1991-08-02 | $31.64 | $78.45 | 778,460 | — | — |
| 1991-08-01 | $32.04 | $79.46 | 455,083 | — | — |
| 1991-07-31 | $32.45 | $80.48 | 831,357 | — | — |
| 1991-07-30 | $32.28 | $80.04 | 765,825 | — | — |
| 1991-07-29 | $31.93 | $79.17 | 591,073 | — | — |
| 1991-07-26 | $32.16 | $79.75 | 333,014 | — | — |
| 1991-07-25 | $31.93 | $79.17 | 1,060,076 | — | — |
| 1991-07-24 | $31.75 | $78.74 | 1,005,680 | — | — |
| 1991-07-23 | $32.45 | $80.48 | 896,675 | — | — |
| 1991-07-22 | $33.27 | $82.50 | 430,027 | — | — |
| 1991-07-19 | $33.33 | $82.65 | 955,139 | — | — |
| 1991-07-18 | $32.98 | $81.78 | 585,076 | — | — |
| 1991-07-17 | $32.63 | $80.91 | 440,521 | — | — |
| 1991-07-16 | $32.92 | $81.63 | 365,137 | — | — |
| 1991-07-15 | $33.21 | $82.36 | 249,921 | — | — |
| 1991-07-12 | $33.15 | $82.21 | 470,931 | — | — |
| 1991-07-11 | $33.04 | $81.92 | 931,154 | — | — |
| 1991-07-10 | $32.98 | $81.78 | 959,851 | — | — |
| 1991-07-09 | $33.62 | $83.37 | 832,213 | — | — |
| 1991-07-08 | $33.85 | $83.95 | 485,922 | — | — |
| 1991-07-05 | $33.74 | $83.66 | 442,234 | — | — |
| 1991-07-03 | $33.56 | $83.23 | 581,864 | — | — |
| 1991-07-02 | $33.56 | $83.23 | 653,821 | — | — |
| 1991-07-01 | $33.27 | $82.50 | 839,709 | — | — |
| 1991-06-28 | $32.92 | $81.63 | 911,023 | — | — |
| 1991-06-27 | $33.56 | $83.23 | 749,335 | — | — |
| 1991-06-26 | $33.33 | $82.65 | 1,096,055 | — | — |
| 1991-06-25 | $32.98 | $81.78 | 897,103 | — | — |
| 1991-06-24 | $33.15 | $82.21 | 852,772 | — | — |
| 1991-06-21 | $33.62 | $83.37 | 1,914,990 | — | — |
| 1991-06-20 | $33.27 | $82.50 | 1,594,612 | — | — |
| 1991-06-19 | $33.74 | $83.66 | 1,201,848 | — | — |
| 1991-06-18 | $34.38 | $85.25 | 1,122,824 | — | — |
| 1991-06-17 | $34.03 | $84.38 | 1,082,348 | — | — |
| 1991-06-14 | $33.27 | $82.50 | 1,173,793 | — | — |
| 1991-06-13 | $32.45 | $80.48 | 900,529 | — | — |
| 1991-06-12 | $32.86 | $81.49 | 983,408 | — | — |
| 1991-06-11 | $33.27 | $82.50 | 872,689 | — | — |
| 1991-06-10 | $33.27 | $82.50 | 608,634 | — | — |
| 1991-06-07 | $33.21 | $82.36 | 1,345,547 | — | — |
| 1991-06-06 | $33.74 | $83.66 | 1,097,554 | — | — |
| 1991-06-05 | $33.50 | $83.08 | 1,082,348 | — | — |
| 1991-06-04 | $33.68 | $83.51 | 1,207,202 | — | — |
| 1991-06-03 | $33.74 | $83.66 | 1,865,520 | — | — |
| 1991-05-31 | $32.98 | $81.78 | 3,774,299 | — | — |
| 1991-05-30 | $32.04 | $79.46 | 1,250,890 | — | — |
| 1991-05-29 | $31.40 | $77.87 | 3,138,896 | — | — |
| 1991-05-28 | $30.53 | $75.70 | 1,033,949 | — | — |
| 1991-05-24 | $29.77 | $73.82 | 869,905 | — | — |
| 1991-05-23 | $28.89 | $71.65 | 745,908 | — | — |
| 1991-05-22 | $29.18 | $72.37 | 479,069 | — | — |
| 1991-05-21 | $29.36 | $72.80 | 672,667 | — | — |
| 1991-05-20 | $29.18 | $72.37 | 422,960 | — | — |
| 1991-05-17 | $29.36 | $72.32 | 1,591,399 | — | — |
| 1991-05-16 | $29.42 | $72.46 | 1,115,971 | — | — |
| 1991-05-15 | $29.71 | $73.18 | 674,166 | — | — |
| 1991-05-14 | $29.83 | $73.47 | 827,074 | — | — |
| 1991-05-13 | $30.53 | $75.19 | 736,699 | — | — |
| 1991-05-10 | $30.06 | $74.04 | 1,135,674 | — | — |
| 1991-05-09 | $30.18 | $74.33 | 1,001,611 | — | — |
| 1991-05-08 | $29.36 | $72.32 | 458,938 | — | — |
| 1991-05-07 | $29.53 | $72.75 | 806,300 | — | — |
| 1991-05-06 | $29.36 | $72.32 | 243,496 | — | — |
| 1991-05-03 | $29.53 | $72.75 | 336,012 | — | — |
| 1991-05-02 | $29.65 | $73.04 | 491,490 | — | — |
| 1991-05-01 | $29.65 | $73.04 | 952,998 | — | — |
| 1991-04-30 | $29.36 | $72.32 | 902,028 | — | — |
| 1991-04-29 | $29.36 | $72.32 | 420,604 | — | — |
| 1991-04-26 | $29.36 | $72.32 | 681,233 | — | — |
| 1991-04-25 | $29.18 | $71.89 | 742,053 | — | — |
| 1991-04-24 | $29.48 | $72.61 | 1,270,592 | — | — |
| 1991-04-23 | $29.30 | $72.17 | 836,496 | — | — |
| 1991-04-22 | $29.36 | $72.32 | 652,536 | — | — |
| 1991-04-19 | $29.65 | $73.04 | 2,415,260 | — | — |
| 1991-04-18 | $30.59 | $75.34 | 1,666,997 | — | — |
| 1991-04-17 | $30.29 | $74.62 | 1,585,831 | — | — |
| 1991-04-16 | $29.59 | $72.89 | 1,340,193 | — | — |
| 1991-04-15 | $29.30 | $72.17 | 885,538 | — | — |
| 1991-04-12 | $29.18 | $71.89 | 860,054 | — | — |
| 1991-04-11 | $29.01 | $71.46 | 1,556,492 | — | — |
| 1991-04-10 | $28.31 | $69.73 | 885,753 | — | — |
| 1991-04-09 | $28.08 | $69.15 | 863,694 | — | — |
| 1991-04-08 | $28.25 | $69.59 | 562,590 | — | — |
| 1991-04-05 | $28.02 | $69.01 | 816,794 | — | — |
| 1991-04-04 | $27.90 | $68.72 | 696,010 | — | — |
| 1991-04-03 | $28.48 | $70.16 | 938,221 | — | — |
| 1991-04-02 | $28.43 | $70.02 | 752,119 | — | — |
| 1991-04-01 | $28.08 | $69.15 | 789,596 | — | — |
| 1991-03-28 | $28.48 | $70.16 | 381,842 | — | — |
| 1991-03-27 | $28.95 | $71.31 | 814,652 | — | — |
| 1991-03-26 | $28.19 | $69.44 | 656,176 | — | — |
| 1991-03-25 | $27.67 | $68.15 | 555,094 | — | — |
| 1991-03-22 | $27.96 | $68.87 | 696,866 | — | — |
| 1991-03-21 | $28.02 | $69.01 | 983,194 | — | — |
| 1991-03-20 | $28.54 | $70.30 | 737,770 | — | — |
| 1991-03-19 | $28.08 | $69.15 | 957,281 | — | — |
| 1991-03-18 | $28.89 | $71.17 | 471,145 | — | — |
| 1991-03-15 | $29.18 | $71.89 | 1,347,260 | — | — |
| 1991-03-14 | $29.01 | $71.46 | 914,235 | — | — |
| 1991-03-13 | $28.60 | $70.45 | 759,828 | — | — |
| 1991-03-12 | $28.48 | $70.16 | 811,226 | — | — |
| 1991-03-11 | $28.72 | $70.74 | 534,750 | — | — |
| 1991-03-08 | $29.01 | $71.46 | 837,353 | — | — |
| 1991-03-07 | $29.18 | $71.89 | 384,411 | — | — |
| 1991-03-06 | $29.13 | $71.74 | 1,294,792 | — | — |
| 1991-03-05 | $29.83 | $73.47 | 893,462 | — | — |
| 1991-03-04 | $29.18 | $71.89 | 719,139 | — | — |
| 1991-03-01 | $28.89 | $71.17 | 753,618 | — | — |
| 1991-02-28 | $28.66 | $70.59 | 533,036 | — | — |
| 1991-02-27 | $28.43 | $70.02 | 867,121 | — | — |
| 1991-02-26 | $28.19 | $69.44 | 801,589 | — | — |
| 1991-02-25 | $28.37 | $69.87 | 756,830 | — | — |
| 1991-02-22 | $29.13 | $71.74 | 1,129,035 | — | — |
| 1991-02-21 | $29.77 | $73.32 | 1,411,293 | — | — |
| 1991-02-20 | $30.29 | $74.62 | 1,506,379 | — | — |
| 1991-02-19 | $30.35 | $74.76 | 1,708,329 | — | — |
| 1991-02-15 | $30.23 | $74.47 | 3,230,769 | — | — |
| 1991-02-14 | $29.18 | $71.40 | 1,741,737 | — | — |
| 1991-02-13 | $28.89 | $70.69 | 948,072 | — | — |
| 1991-02-12 | $28.60 | $69.98 | 1,415,791 | — | — |
| 1991-02-11 | $29.13 | $71.26 | 865,622 | — | — |
| 1991-02-08 | $28.54 | $69.83 | 795,807 | — | — |
| 1991-02-07 | $28.48 | $69.69 | 1,761,440 | — | — |
| 1991-02-06 | $28.83 | $70.55 | 1,960,606 | — | — |
| 1991-02-05 | $27.84 | $68.12 | 1,118,969 | — | — |
| 1991-02-04 | $27.55 | $67.40 | 1,372,317 | — | — |
| 1991-02-01 | $27.32 | $66.83 | 1,355,613 | — | — |
| 1991-01-31 | $27.49 | $67.26 | 1,406,368 | — | — |
| 1991-01-30 | $27.96 | $68.40 | 1,653,719 | — | — |
| 1991-01-29 | $27.32 | $66.83 | 1,273,805 | — | — |
| 1991-01-28 | $27.02 | $66.12 | 993,902 | — | — |
| 1991-01-25 | $26.85 | $65.69 | 2,452,524 | — | — |
| 1991-01-24 | $27.02 | $66.12 | 1,625,878 | — | — |
| 1991-01-23 | $25.97 | $63.55 | 601,138 | — | — |
| 1991-01-22 | $25.74 | $62.98 | 1,103,122 | — | — |
| 1991-01-21 | $26.03 | $63.69 | 736,271 | — | — |
| 1991-01-18 | $26.32 | $64.41 | 4,180,341 | — | — |
| 1991-01-17 | $26.38 | $64.55 | 2,933,520 | — | — |
| 1991-01-16 | $24.86 | $60.84 | 1,171,009 | — | — |
| 1991-01-15 | $24.63 | $60.26 | 472,858 | — | — |
| 1991-01-14 | $24.75 | $60.55 | 1,206,559 | — | — |
| 1991-01-11 | $24.86 | $60.84 | 518,045 | — | — |
| 1991-01-10 | $24.69 | $60.41 | 696,438 | — | — |
| 1991-01-09 | $23.99 | $58.69 | 1,169,296 | — | — |
| 1991-01-08 | $24.46 | $59.84 | 1,043,372 | — | — |
| 1991-01-07 | $24.69 | $60.41 | 629,407 | — | — |
| 1991-01-04 | $24.75 | $60.55 | 1,177,220 | — | — |
| 1991-01-03 | $24.40 | $59.69 | 645,897 | — | — |
| 1991-01-02 | $24.69 | $60.41 | 615,915 | — | — |