Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $24.98 | $61.12 | 284,186 | — | — |
| 1990-12-28 | $25.04 | $61.26 | 518,688 | — | — |
| 1990-12-27 | $25.16 | $61.55 | 612,917 | — | — |
| 1990-12-26 | $25.10 | $61.41 | 342,008 | — | — |
| 1990-12-24 | $24.81 | $60.69 | 137,703 | — | — |
| 1990-12-21 | $24.98 | $61.12 | 3,276,171 | — | — |
| 1990-12-20 | $24.86 | $60.84 | 964,134 | — | — |
| 1990-12-19 | $24.81 | $60.69 | 801,375 | — | — |
| 1990-12-18 | $24.86 | $60.84 | 980,196 | — | — |
| 1990-12-17 | $24.46 | $59.84 | 538,390 | — | — |
| 1990-12-14 | $24.28 | $59.41 | 465,363 | — | — |
| 1990-12-13 | $24.11 | $58.98 | 499,842 | — | — |
| 1990-12-12 | $24.05 | $58.84 | 611,418 | — | — |
| 1990-12-11 | $23.81 | $58.27 | 376,059 | — | — |
| 1990-12-10 | $23.87 | $58.41 | 695,153 | — | — |
| 1990-12-07 | $23.76 | $58.12 | 761,970 | — | — |
| 1990-12-06 | $23.81 | $58.27 | 1,517,087 | — | — |
| 1990-12-05 | $23.11 | $56.55 | 839,280 | — | — |
| 1990-12-04 | $22.88 | $55.98 | 645,254 | — | — |
| 1990-12-03 | $22.88 | $55.98 | 681,447 | — | — |
| 1990-11-30 | $23.00 | $56.27 | 940,577 | — | — |
| 1990-11-29 | $22.71 | $55.55 | 793,879 | — | — |
| 1990-11-28 | $23.23 | $56.84 | 377,987 | — | — |
| 1990-11-27 | $23.46 | $57.41 | 1,063,074 | — | — |
| 1990-11-26 | $22.88 | $55.98 | 400,259 | — | — |
| 1990-11-23 | $22.88 | $55.98 | 116,073 | — | — |
| 1990-11-21 | $23.17 | $56.69 | 928,584 | — | — |
| 1990-11-20 | $23.17 | $56.69 | 872,261 | — | — |
| 1990-11-19 | $23.17 | $56.69 | 670,097 | — | — |
| 1990-11-16 | $22.76 | $55.69 | 1,644,082 | — | — |
| 1990-11-15 | $23.23 | $56.36 | 1,538,502 | — | — |
| 1990-11-14 | $23.11 | $56.07 | 651,893 | — | — |
| 1990-11-13 | $22.82 | $55.37 | 606,278 | — | — |
| 1990-11-12 | $22.71 | $55.08 | 487,635 | — | — |
| 1990-11-09 | $22.30 | $54.09 | 611,418 | — | — |
| 1990-11-08 | $21.54 | $52.25 | 644,398 | — | — |
| 1990-11-07 | $21.71 | $52.68 | 667,955 | — | — |
| 1990-11-06 | $22.41 | $54.37 | 787,240 | — | — |
| 1990-11-05 | $22.18 | $53.81 | 574,154 | — | — |
| 1990-11-02 | $21.95 | $53.24 | 569,229 | — | — |
| 1990-11-01 | $21.60 | $52.39 | 723,636 | — | — |
| 1990-10-31 | $21.71 | $52.68 | 864,979 | — | — |
| 1990-10-30 | $22.30 | $54.09 | 812,511 | — | — |
| 1990-10-29 | $22.59 | $54.80 | 942,076 | — | — |
| 1990-10-26 | $22.12 | $53.67 | 668,598 | — | — |
| 1990-10-25 | $22.24 | $53.95 | 860,696 | — | — |
| 1990-10-24 | $22.76 | $55.22 | 695,367 | — | — |
| 1990-10-23 | $22.47 | $54.52 | 756,830 | — | — |
| 1990-10-22 | $22.71 | $55.08 | 1,049,368 | — | — |
| 1990-10-19 | $22.65 | $54.94 | 1,887,792 | — | — |
| 1990-10-18 | $21.42 | $51.97 | 731,560 | — | — |
| 1990-10-17 | $20.84 | $50.55 | 947,430 | — | — |
| 1990-10-16 | $20.90 | $50.69 | 813,368 | — | — |
| 1990-10-15 | $21.25 | $51.54 | 808,442 | — | — |
| 1990-10-12 | $21.71 | $52.68 | 1,302,288 | — | — |
| 1990-10-11 | $21.25 | $51.54 | 1,151,735 | — | — |
| 1990-10-10 | $21.30 | $51.68 | 830,500 | — | — |
| 1990-10-09 | $21.36 | $51.83 | 855,771 | — | — |
| 1990-10-08 | $22.30 | $54.09 | 237,500 | — | — |
| 1990-10-05 | $22.18 | $53.81 | 1,072,497 | — | — |
| 1990-10-04 | $22.18 | $53.81 | 811,226 | — | — |
| 1990-10-03 | $21.48 | $52.11 | 329,373 | — | — |
| 1990-10-02 | $21.60 | $52.39 | 875,687 | — | — |
| 1990-10-01 | $21.19 | $51.40 | 1,060,076 | — | — |
| 1990-09-28 | $20.31 | $49.28 | 1,240,824 | — | — |
| 1990-09-27 | $20.78 | $50.41 | 813,796 | — | — |
| 1990-09-26 | $21.07 | $51.12 | 560,020 | — | — |
| 1990-09-25 | $21.48 | $52.11 | 765,182 | — | — |
| 1990-09-24 | $20.78 | $50.41 | 732,630 | — | — |
| 1990-09-21 | $21.01 | $50.98 | 1,470,186 | — | — |
| 1990-09-20 | $21.36 | $51.83 | 711,001 | — | — |
| 1990-09-19 | $21.60 | $52.39 | 651,465 | — | — |
| 1990-09-18 | $21.48 | $52.11 | 568,372 | — | — |
| 1990-09-17 | $21.48 | $52.11 | 513,334 | — | — |
| 1990-09-14 | $21.71 | $52.68 | 480,140 | — | — |
| 1990-09-13 | $21.95 | $53.24 | 452,513 | — | — |
| 1990-09-12 | $21.95 | $53.24 | 531,751 | — | — |
| 1990-09-11 | $21.83 | $52.96 | 824,290 | — | — |
| 1990-09-10 | $22.30 | $54.09 | 433,668 | — | — |
| 1990-09-07 | $22.36 | $54.23 | 486,993 | — | — |
| 1990-09-06 | $22.18 | $53.81 | 472,644 | — | — |
| 1990-09-05 | $22.47 | $54.52 | 495,131 | — | — |
| 1990-09-04 | $22.12 | $53.67 | 459,152 | — | — |
| 1990-08-31 | $22.24 | $53.95 | 195,739 | — | — |
| 1990-08-30 | $22.06 | $53.53 | 714,427 | — | — |
| 1990-08-29 | $22.41 | $54.37 | 471,573 | — | — |
| 1990-08-28 | $22.24 | $53.95 | 478,640 | — | — |
| 1990-08-27 | $22.24 | $53.95 | 1,186,429 | — | — |
| 1990-08-24 | $22.00 | $53.38 | 1,279,801 | — | — |
| 1990-08-23 | $21.65 | $52.53 | 969,916 | — | — |
| 1990-08-22 | $21.83 | $52.96 | 1,172,294 | — | — |
| 1990-08-21 | $22.00 | $53.38 | 1,600,822 | — | — |
| 1990-08-20 | $22.47 | $54.52 | 552,739 | — | — |
| 1990-08-17 | $23.00 | $55.32 | 2,871,414 | — | — |
| 1990-08-16 | $23.23 | $55.88 | 871,190 | — | — |
| 1990-08-15 | $24.11 | $57.98 | 974,842 | — | — |
| 1990-08-14 | $24.22 | $58.26 | 878,900 | — | — |
| 1990-08-13 | $24.05 | $57.84 | 716,997 | — | — |
| 1990-08-10 | $23.93 | $57.56 | 528,753 | — | — |
| 1990-08-09 | $24.57 | $59.11 | 497,272 | — | — |
| 1990-08-08 | $24.28 | $58.40 | 736,914 | — | — |
| 1990-08-07 | $24.22 | $58.26 | 1,705,545 | — | — |
| 1990-08-06 | $24.98 | $60.09 | 1,987,803 | — | — |
| 1990-08-03 | $27.26 | $65.56 | 2,220,164 | — | — |
| 1990-08-02 | $26.50 | $63.74 | 1,935,977 | — | — |
| 1990-08-01 | $26.56 | $63.88 | 678,235 | — | — |
| 1990-07-31 | $26.32 | $63.32 | 1,063,289 | — | — |
| 1990-07-30 | $26.21 | $63.04 | 868,620 | — | — |
| 1990-07-27 | $26.38 | $63.46 | 938,007 | — | — |
| 1990-07-26 | $26.15 | $62.90 | 925,800 | — | — |
| 1990-07-25 | $25.80 | $62.05 | 766,681 | — | — |
| 1990-07-24 | $25.74 | $61.91 | 987,905 | — | — |
| 1990-07-23 | $25.27 | $60.79 | 1,333,340 | — | — |
| 1990-07-20 | $25.92 | $62.33 | 1,829,542 | — | — |
| 1990-07-19 | $25.68 | $61.77 | 931,368 | — | — |
| 1990-07-18 | $25.39 | $61.07 | 771,179 | — | — |
| 1990-07-17 | $25.33 | $60.93 | 686,158 | — | — |
| 1990-07-16 | $25.16 | $60.51 | 740,340 | — | — |
| 1990-07-13 | $25.22 | $60.65 | 774,605 | — | — |
| 1990-07-12 | $25.45 | $61.21 | 2,080,319 | — | — |
| 1990-07-11 | $24.92 | $59.95 | 1,780,928 | — | — |
| 1990-07-10 | $24.51 | $58.97 | 1,386,879 | — | — |
| 1990-07-09 | $24.11 | $57.98 | 453,584 | — | — |
| 1990-07-06 | $24.05 | $57.84 | 332,157 | — | — |
| 1990-07-05 | $23.93 | $57.56 | 554,238 | — | — |
| 1990-07-03 | $24.22 | $58.26 | 526,397 | — | — |
| 1990-07-02 | $23.99 | $57.70 | 544,815 | — | — |
| 1990-06-29 | $23.76 | $57.14 | 589,574 | — | — |
| 1990-06-28 | $23.99 | $57.70 | 635,617 | — | — |
| 1990-06-27 | $23.93 | $57.56 | 674,808 | — | — |
| 1990-06-26 | $24.22 | $58.26 | 563,447 | — | — |
| 1990-06-25 | $23.93 | $57.56 | 537,534 | — | — |
| 1990-06-22 | $23.76 | $57.14 | 515,261 | — | — |
| 1990-06-21 | $24.51 | $58.97 | 454,227 | — | — |
| 1990-06-20 | $24.69 | $59.39 | 723,636 | — | — |
| 1990-06-19 | $24.86 | $59.81 | 894,961 | — | — |
| 1990-06-18 | $24.86 | $59.81 | 534,321 | — | — |
| 1990-06-15 | $25.39 | $61.07 | 1,866,162 | — | — |
| 1990-06-14 | $25.04 | $60.23 | 433,453 | — | — |
| 1990-06-13 | $24.69 | $59.39 | 808,870 | — | — |
| 1990-06-12 | $24.75 | $59.53 | 641,400 | — | — |
| 1990-06-11 | $24.51 | $58.97 | 379,058 | — | — |
| 1990-06-08 | $24.22 | $58.26 | 601,352 | — | — |
| 1990-06-07 | $24.11 | $57.98 | 826,859 | — | — |
| 1990-06-06 | $24.40 | $58.68 | 588,717 | — | — |
| 1990-06-05 | $24.22 | $58.26 | 816,794 | — | — |
| 1990-06-04 | $24.22 | $58.26 | 877,400 | — | — |
| 1990-06-01 | $24.51 | $58.97 | 911,451 | — | — |
| 1990-05-31 | $24.51 | $58.97 | 876,758 | — | — |
| 1990-05-30 | $24.40 | $58.68 | 1,195,209 | — | — |
| 1990-05-29 | $23.93 | $57.56 | 522,757 | — | — |
| 1990-05-25 | $23.87 | $57.42 | 516,975 | — | — |
| 1990-05-24 | $23.70 | $57.00 | 663,244 | — | — |
| 1990-05-23 | $24.05 | $57.84 | 622,126 | — | — |
| 1990-05-22 | $24.16 | $58.12 | 1,195,852 | — | — |
| 1990-05-21 | $24.22 | $58.26 | 551,882 | — | — |
| 1990-05-18 | $23.93 | $57.56 | 1,287,939 | — | — |
| 1990-05-17 | $24.28 | $58.40 | 872,475 | — | — |
| 1990-05-16 | $24.11 | $57.98 | 433,453 | — | — |
| 1990-05-15 | $24.11 | $57.98 | 814,224 | — | — |
| 1990-05-14 | $23.64 | $56.86 | 883,183 | — | — |
| 1990-05-11 | $23.81 | $56.81 | 1,031,379 | — | — |
| 1990-05-10 | $23.41 | $55.83 | 823,433 | — | — |
| 1990-05-09 | $23.23 | $55.42 | 649,109 | — | — |
| 1990-05-08 | $23.35 | $55.69 | 667,955 | — | — |
| 1990-05-07 | $23.11 | $55.14 | 554,880 | — | — |
| 1990-05-04 | $22.94 | $54.72 | 1,184,287 | — | — |
| 1990-05-03 | $22.94 | $54.72 | 774,605 | — | — |
| 1990-05-02 | $23.23 | $55.42 | 1,435,279 | — | — |
| 1990-05-01 | $23.17 | $55.28 | 391,479 | — | — |
| 1990-04-30 | $23.17 | $55.28 | 337,511 | — | — |
| 1990-04-27 | $23.00 | $54.86 | 460,651 | — | — |
| 1990-04-26 | $23.35 | $55.69 | 722,993 | — | — |
| 1990-04-25 | $23.00 | $54.86 | 904,598 | — | — |
| 1990-04-24 | $23.17 | $55.28 | 985,121 | — | — |
| 1990-04-23 | $23.41 | $55.83 | 784,028 | — | — |
| 1990-04-20 | $23.81 | $56.81 | 1,298,647 | — | — |
| 1990-04-19 | $23.99 | $57.23 | 578,866 | — | — |
| 1990-04-18 | $24.16 | $57.64 | 1,039,731 | — | — |
| 1990-04-17 | $24.57 | $58.62 | 962,207 | — | — |
| 1990-04-16 | $24.81 | $59.18 | 462,579 | — | — |
| 1990-04-12 | $24.69 | $58.90 | 623,625 | — | — |
| 1990-04-11 | $24.51 | $58.48 | 416,107 | — | — |
| 1990-04-10 | $24.34 | $58.06 | 778,460 | — | — |
| 1990-04-09 | $24.05 | $57.37 | 323,163 | — | — |
| 1990-04-06 | $23.93 | $57.09 | 423,388 | — | — |
| 1990-04-05 | $23.93 | $57.09 | 419,533 | — | — |
| 1990-04-04 | $23.76 | $56.67 | 604,350 | — | — |
| 1990-04-03 | $23.87 | $56.95 | 591,287 | — | — |
| 1990-04-02 | $23.70 | $56.53 | 544,387 | — | — |
| 1990-03-30 | $23.64 | $56.39 | 750,191 | — | — |
| 1990-03-29 | $23.87 | $56.95 | 660,674 | — | — |
| 1990-03-28 | $24.22 | $57.78 | 490,419 | — | — |
| 1990-03-27 | $24.16 | $57.64 | 320,379 | — | — |
| 1990-03-26 | $24.05 | $57.37 | 377,130 | — | — |
| 1990-03-23 | $24.11 | $57.50 | 635,403 | — | — |
| 1990-03-22 | $23.99 | $57.23 | 688,086 | — | — |
| 1990-03-21 | $23.99 | $57.23 | 453,798 | — | — |
| 1990-03-20 | $24.05 | $57.37 | 652,750 | — | — |
| 1990-03-19 | $24.51 | $58.48 | 798,377 | — | — |
| 1990-03-16 | $24.28 | $57.92 | 1,696,336 | — | — |
| 1990-03-15 | $23.58 | $56.25 | 370,920 | — | — |
| 1990-03-14 | $23.46 | $55.97 | 1,103,550 | — | — |
| 1990-03-13 | $23.93 | $57.09 | 532,394 | — | — |
| 1990-03-12 | $24.05 | $57.37 | 380,128 | — | — |
| 1990-03-09 | $23.87 | $56.95 | 570,514 | — | — |
| 1990-03-08 | $24.05 | $57.37 | 606,278 | — | — |
| 1990-03-07 | $23.81 | $56.81 | 970,130 | — | — |
| 1990-03-06 | $24.28 | $57.92 | 800,946 | — | — |
| 1990-03-05 | $23.99 | $57.23 | 540,103 | — | — |
| 1990-03-02 | $24.05 | $57.37 | 821,291 | — | — |
| 1990-03-01 | $23.76 | $56.67 | 831,143 | — | — |
| 1990-02-28 | $23.58 | $56.25 | 1,071,212 | — | — |
| 1990-02-27 | $23.29 | $55.56 | 1,168,225 | — | — |
| 1990-02-26 | $23.06 | $55.00 | 455,297 | — | — |
| 1990-02-23 | $22.71 | $54.16 | 544,172 | — | — |
| 1990-02-22 | $22.94 | $54.72 | 1,040,588 | — | — |
| 1990-02-21 | $22.82 | $54.44 | 632,833 | — | — |
| 1990-02-20 | $23.00 | $54.86 | 769,037 | — | — |
| 1990-02-16 | $23.46 | $55.97 | 1,255,387 | — | — |
| 1990-02-15 | $23.23 | $54.95 | 873,974 | — | — |
| 1990-02-14 | $23.00 | $54.40 | 752,975 | — | — |
| 1990-02-13 | $23.00 | $54.40 | 1,003,110 | — | — |
| 1990-02-12 | $22.94 | $54.26 | 379,272 | — | — |
| 1990-02-09 | $23.35 | $55.22 | 777,389 | — | — |
| 1990-02-08 | $23.11 | $54.67 | 833,712 | — | — |
| 1990-02-07 | $23.06 | $54.53 | 1,406,154 | — | — |
| 1990-02-06 | $23.11 | $54.67 | 404,756 | — | — |
| 1990-02-05 | $23.17 | $54.81 | 630,906 | — | — |
| 1990-02-02 | $22.94 | $54.26 | 840,351 | — | — |
| 1990-02-01 | $23.23 | $54.95 | 630,478 | — | — |
| 1990-01-31 | $23.58 | $55.78 | 658,104 | — | — |
| 1990-01-30 | $23.29 | $55.09 | 908,667 | — | — |
| 1990-01-29 | $23.70 | $56.05 | 835,426 | — | — |
| 1990-01-26 | $23.93 | $56.61 | 698,579 | — | — |
| 1990-01-25 | $23.99 | $56.74 | 936,936 | — | — |
| 1990-01-24 | $24.40 | $57.71 | 908,239 | — | — |
| 1990-01-23 | $24.11 | $57.02 | 826,859 | — | — |
| 1990-01-22 | $23.87 | $56.47 | 685,302 | — | — |
| 1990-01-19 | $24.46 | $57.85 | 1,280,015 | — | — |
| 1990-01-18 | $24.22 | $57.30 | 1,001,397 | — | — |
| 1990-01-17 | $24.34 | $57.57 | 1,034,806 | — | — |
| 1990-01-16 | $24.51 | $57.99 | 893,248 | — | — |
| 1990-01-15 | $24.28 | $57.43 | 1,020,243 | — | — |
| 1990-01-12 | $24.69 | $58.40 | 1,017,887 | — | — |
| 1990-01-11 | $25.45 | $60.19 | 742,482 | — | — |
| 1990-01-10 | $25.62 | $60.61 | 1,675,991 | — | — |
| 1990-01-09 | $25.97 | $61.44 | 1,215,126 | — | — |
| 1990-01-08 | $26.56 | $62.82 | 894,105 | — | — |
| 1990-01-05 | $26.62 | $62.96 | 1,030,308 | — | — |
| 1990-01-04 | $26.56 | $62.82 | 991,760 | — | — |
| 1990-01-03 | $26.67 | $63.09 | 2,102,163 | — | — |
| 1990-01-02 | $26.73 | $63.23 | 822,790 | — | — |