Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $31.11 | $80.07 | 703,505 | — | — |
| 1992-12-30 | $31.05 | $79.92 | 567,087 | — | — |
| 1992-12-29 | $30.59 | $78.72 | 947,001 | — | — |
| 1992-12-28 | $30.53 | $78.57 | 470,717 | — | — |
| 1992-12-24 | $30.12 | $77.52 | 362,353 | — | — |
| 1992-12-23 | $30.12 | $77.52 | 580,579 | — | — |
| 1992-12-22 | $30.70 | $79.02 | 795,378 | — | — |
| 1992-12-21 | $30.53 | $78.57 | 875,259 | — | — |
| 1992-12-18 | $30.59 | $78.72 | 2,093,597 | — | — |
| 1992-12-17 | $30.12 | $77.52 | 868,406 | — | — |
| 1992-12-16 | $30.53 | $78.57 | 897,959 | — | — |
| 1992-12-15 | $30.88 | $79.47 | 833,070 | — | — |
| 1992-12-14 | $31.17 | $80.22 | 852,987 | — | — |
| 1992-12-11 | $31.23 | $80.37 | 1,035,020 | — | — |
| 1992-12-10 | $31.17 | $80.22 | 1,792,921 | — | — |
| 1992-12-09 | $30.47 | $78.42 | 950,428 | — | — |
| 1992-12-08 | $30.00 | $77.22 | 1,077,851 | — | — |
| 1992-12-07 | $29.65 | $76.32 | 433,882 | — | — |
| 1992-12-04 | $29.71 | $76.47 | 1,066,287 | — | — |
| 1992-12-03 | $30.18 | $77.67 | 430,027 | — | — |
| 1992-12-02 | $30.41 | $78.27 | 1,504,666 | — | — |
| 1992-12-01 | $29.77 | $76.62 | 1,241,895 | — | — |
| 1992-11-30 | $30.47 | $78.42 | 851,702 | — | — |
| 1992-11-27 | $30.18 | $77.67 | 935,651 | — | — |
| 1992-11-25 | $29.42 | $75.72 | 793,237 | — | — |
| 1992-11-24 | $29.13 | $74.96 | 1,017,245 | — | — |
| 1992-11-23 | $28.48 | $73.31 | 818,293 | — | — |
| 1992-11-20 | $28.60 | $73.61 | 1,945,400 | — | — |
| 1992-11-19 | $28.89 | $74.36 | 625,338 | — | — |
| 1992-11-18 | $29.01 | $74.66 | 951,499 | — | — |
| 1992-11-17 | $28.66 | $73.76 | 1,164,371 | — | — |
| 1992-11-16 | $29.13 | $74.96 | 679,091 | — | — |
| 1992-11-13 | $29.42 | $75.21 | 772,464 | — | — |
| 1992-11-12 | $29.59 | $75.66 | 1,198,207 | — | — |
| 1992-11-11 | $29.36 | $75.06 | 1,126,679 | — | — |
| 1992-11-10 | $29.48 | $75.36 | 803,945 | — | — |
| 1992-11-09 | $30.23 | $77.30 | 384,197 | — | — |
| 1992-11-06 | $30.70 | $78.49 | 327,446 | — | — |
| 1992-11-05 | $30.76 | $78.64 | 679,091 | — | — |
| 1992-11-04 | $30.29 | $77.45 | 766,467 | — | — |
| 1992-11-03 | $30.99 | $79.24 | 1,590,971 | — | — |
| 1992-11-02 | $30.70 | $78.49 | 818,079 | — | — |
| 1992-10-30 | $30.23 | $77.30 | 681,019 | — | — |
| 1992-10-29 | $30.23 | $77.30 | 844,634 | — | — |
| 1992-10-28 | $30.35 | $77.60 | 782,101 | — | — |
| 1992-10-27 | $30.00 | $76.70 | 598,997 | — | — |
| 1992-10-26 | $30.00 | $76.70 | 287,613 | — | — |
| 1992-10-23 | $29.88 | $76.40 | 235,144 | — | — |
| 1992-10-22 | $29.83 | $76.26 | 553,809 | — | — |
| 1992-10-21 | $29.88 | $76.40 | 506,909 | — | — |
| 1992-10-20 | $29.88 | $76.40 | 653,392 | — | — |
| 1992-10-19 | $29.77 | $76.11 | 763,469 | — | — |
| 1992-10-16 | $29.59 | $75.66 | 1,176,363 | — | — |
| 1992-10-15 | $28.72 | $73.42 | 523,399 | — | — |
| 1992-10-14 | $28.54 | $72.97 | 852,558 | — | — |
| 1992-10-13 | $29.36 | $75.06 | 1,025,383 | — | — |
| 1992-10-12 | $28.72 | $73.42 | 754,046 | — | — |
| 1992-10-09 | $28.31 | $72.38 | 812,939 | — | — |
| 1992-10-08 | $28.54 | $72.97 | 1,104,192 | — | — |
| 1992-10-07 | $28.02 | $71.63 | 856,841 | — | — |
| 1992-10-06 | $28.78 | $73.57 | 780,387 | — | — |
| 1992-10-05 | $28.25 | $72.23 | 2,131,717 | — | — |
| 1992-10-02 | $28.37 | $72.52 | 975,698 | — | — |
| 1992-10-01 | $29.01 | $74.17 | 1,177,220 | — | — |
| 1992-09-30 | $29.83 | $76.26 | 908,239 | — | — |
| 1992-09-29 | $29.88 | $76.40 | 440,735 | — | — |
| 1992-09-28 | $30.35 | $77.60 | 494,488 | — | — |
| 1992-09-25 | $30.35 | $77.60 | 593,214 | — | — |
| 1992-09-24 | $30.88 | $78.94 | 459,152 | — | — |
| 1992-09-23 | $30.35 | $77.60 | 669,026 | — | — |
| 1992-09-22 | $31.05 | $79.39 | 901,600 | — | — |
| 1992-09-21 | $31.29 | $79.99 | 474,357 | — | — |
| 1992-09-18 | $31.17 | $79.69 | 1,265,024 | — | — |
| 1992-09-17 | $30.94 | $79.09 | 802,231 | — | — |
| 1992-09-16 | $30.47 | $77.90 | 1,066,501 | — | — |
| 1992-09-15 | $30.76 | $78.64 | 605,635 | — | — |
| 1992-09-14 | $31.40 | $80.28 | 1,518,586 | — | — |
| 1992-09-11 | $30.82 | $78.79 | 1,507,021 | — | — |
| 1992-09-10 | $30.23 | $77.30 | 1,819,904 | — | — |
| 1992-09-09 | $29.24 | $74.76 | 1,348,117 | — | — |
| 1992-09-08 | $29.13 | $74.46 | 511,192 | — | — |
| 1992-09-04 | $29.94 | $76.55 | 535,820 | — | — |
| 1992-09-03 | $30.12 | $77.00 | 599,425 | — | — |
| 1992-09-02 | $30.18 | $77.15 | 927,513 | — | — |
| 1992-09-01 | $29.53 | $75.51 | 452,513 | — | — |
| 1992-08-31 | $29.07 | $74.32 | 444,804 | — | — |
| 1992-08-28 | $29.07 | $74.32 | 708,217 | — | — |
| 1992-08-27 | $28.83 | $73.72 | 1,307,213 | — | — |
| 1992-08-26 | $28.89 | $73.87 | 720,423 | — | — |
| 1992-08-25 | $28.95 | $74.02 | 825,574 | — | — |
| 1992-08-24 | $28.78 | $73.57 | 671,596 | — | — |
| 1992-08-21 | $28.72 | $73.42 | 1,609,174 | — | — |
| 1992-08-20 | $29.13 | $74.46 | 598,140 | — | — |
| 1992-08-19 | $29.36 | $75.06 | 455,512 | — | — |
| 1992-08-18 | $29.42 | $75.21 | 294,251 | — | — |
| 1992-08-17 | $29.48 | $75.36 | 613,345 | — | — |
| 1992-08-14 | $29.36 | $74.56 | 756,616 | — | — |
| 1992-08-13 | $28.83 | $73.23 | 2,424,469 | — | — |
| 1992-08-12 | $29.59 | $75.15 | 1,097,554 | — | — |
| 1992-08-11 | $29.30 | $74.41 | 872,261 | — | — |
| 1992-08-10 | $29.94 | $76.04 | 297,250 | — | — |
| 1992-08-07 | $29.83 | $75.75 | 613,131 | — | — |
| 1992-08-06 | $30.18 | $76.64 | 437,094 | — | — |
| 1992-08-05 | $30.59 | $77.67 | 571,584 | — | — |
| 1992-08-04 | $30.70 | $77.97 | 292,324 | — | — |
| 1992-08-03 | $30.94 | $78.56 | 526,397 | — | — |
| 1992-07-31 | $31.17 | $79.16 | 656,605 | — | — |
| 1992-07-30 | $31.05 | $78.86 | 1,176,792 | — | — |
| 1992-07-29 | $30.76 | $78.12 | 1,466,546 | — | — |
| 1992-07-28 | $30.12 | $76.49 | 731,988 | — | — |
| 1992-07-27 | $29.30 | $74.41 | 790,239 | — | — |
| 1992-07-24 | $29.48 | $74.86 | 806,086 | — | — |
| 1992-07-23 | $29.59 | $75.15 | 1,343,834 | — | — |
| 1992-07-22 | $29.65 | $75.30 | 849,988 | — | — |
| 1992-07-21 | $30.00 | $76.19 | 970,773 | — | — |
| 1992-07-20 | $30.18 | $76.64 | 1,066,073 | — | — |
| 1992-07-17 | $29.88 | $75.89 | 1,652,434 | — | — |
| 1992-07-16 | $30.18 | $76.64 | 1,983,306 | — | — |
| 1992-07-15 | $29.88 | $75.89 | 2,529,620 | — | — |
| 1992-07-14 | $31.05 | $78.86 | 1,043,800 | — | — |
| 1992-07-13 | $31.23 | $79.30 | 469,646 | — | — |
| 1992-07-10 | $30.88 | $78.41 | 366,851 | — | — |
| 1992-07-09 | $31.05 | $78.86 | 870,333 | — | — |
| 1992-07-08 | $30.53 | $77.53 | 1,158,374 | — | — |
| 1992-07-07 | $30.70 | $77.97 | 2,028,707 | — | — |
| 1992-07-06 | $31.75 | $80.64 | 570,300 | — | — |
| 1992-07-02 | $31.93 | $81.08 | 1,309,569 | — | — |
| 1992-07-01 | $32.80 | $83.31 | 723,422 | — | — |
| 1992-06-30 | $32.63 | $82.86 | 890,036 | — | — |
| 1992-06-29 | $32.34 | $82.12 | 424,030 | — | — |
| 1992-06-26 | $31.99 | $81.23 | 601,352 | — | — |
| 1992-06-25 | $32.39 | $82.27 | 760,471 | — | — |
| 1992-06-24 | $31.99 | $81.23 | 963,706 | — | — |
| 1992-06-23 | $31.46 | $79.90 | 407,540 | — | — |
| 1992-06-22 | $31.40 | $79.75 | 416,321 | — | — |
| 1992-06-19 | $31.52 | $80.04 | 1,650,506 | — | — |
| 1992-06-18 | $31.34 | $79.60 | 886,609 | — | — |
| 1992-06-17 | $31.40 | $79.75 | 854,700 | — | — |
| 1992-06-16 | $31.58 | $80.19 | 827,502 | — | — |
| 1992-06-15 | $31.23 | $79.30 | 393,834 | — | — |
| 1992-06-12 | $31.64 | $80.34 | 705,647 | — | — |
| 1992-06-11 | $30.99 | $78.71 | 747,836 | — | — |
| 1992-06-10 | $30.99 | $78.71 | 1,416,647 | — | — |
| 1992-06-09 | $30.29 | $76.93 | 2,639,697 | — | — |
| 1992-06-08 | $31.40 | $79.75 | 689,371 | — | — |
| 1992-06-05 | $31.69 | $80.49 | 827,074 | — | — |
| 1992-06-04 | $32.28 | $81.97 | 945,716 | — | — |
| 1992-06-03 | $32.10 | $81.53 | 1,243,823 | — | — |
| 1992-06-02 | $32.69 | $83.01 | 818,507 | — | — |
| 1992-06-01 | $32.92 | $83.60 | 455,726 | — | — |
| 1992-05-29 | $32.92 | $83.60 | 999,898 | — | — |
| 1992-05-28 | $32.63 | $82.86 | 2,191,467 | — | — |
| 1992-05-27 | $32.57 | $82.71 | 862,624 | — | — |
| 1992-05-26 | $32.92 | $83.60 | 995,187 | — | — |
| 1992-05-22 | $33.04 | $83.90 | 436,237 | — | — |
| 1992-05-21 | $32.98 | $83.75 | 485,708 | — | — |
| 1992-05-20 | $33.27 | $84.49 | 799,233 | — | — |
| 1992-05-19 | $33.04 | $83.90 | 727,276 | — | — |
| 1992-05-18 | $33.39 | $84.79 | 1,145,739 | — | — |
| 1992-05-15 | $33.74 | $85.18 | 1,559,276 | — | — |
| 1992-05-14 | $33.45 | $84.44 | 562,590 | — | — |
| 1992-05-13 | $33.50 | $84.59 | 647,610 | — | — |
| 1992-05-12 | $33.15 | $83.71 | 1,397,373 | — | — |
| 1992-05-11 | $33.27 | $84.00 | 841,636 | — | — |
| 1992-05-08 | $33.62 | $84.88 | 1,396,945 | — | — |
| 1992-05-07 | $33.45 | $84.44 | 766,253 | — | — |
| 1992-05-06 | $33.74 | $85.18 | 1,436,350 | — | — |
| 1992-05-05 | $34.20 | $86.36 | 493,846 | — | — |
| 1992-05-04 | $34.67 | $87.54 | 613,988 | — | — |
| 1992-05-01 | $34.32 | $86.65 | 936,722 | — | — |
| 1992-04-30 | $34.79 | $87.83 | 817,222 | — | — |
| 1992-04-29 | $34.38 | $86.80 | 565,160 | — | — |
| 1992-04-28 | $34.67 | $87.54 | 899,244 | — | — |
| 1992-04-27 | $33.85 | $85.47 | 712,286 | — | — |
| 1992-04-24 | $34.79 | $87.83 | 839,709 | — | — |
| 1992-04-23 | $35.66 | $90.04 | 938,221 | — | — |
| 1992-04-22 | $35.72 | $90.19 | 671,596 | — | — |
| 1992-04-21 | $35.37 | $89.31 | 548,027 | — | — |
| 1992-04-20 | $35.43 | $89.45 | 686,587 | — | — |
| 1992-04-16 | $35.31 | $89.16 | 1,563,559 | — | — |
| 1992-04-15 | $35.60 | $89.90 | 1,636,158 | — | — |
| 1992-04-14 | $33.80 | $85.33 | 1,511,090 | — | — |
| 1992-04-13 | $32.69 | $82.53 | 322,520 | — | — |
| 1992-04-10 | $32.98 | $83.26 | 696,010 | — | — |
| 1992-04-09 | $33.09 | $83.56 | 886,181 | — | — |
| 1992-04-08 | $32.22 | $81.35 | 1,197,351 | — | — |
| 1992-04-07 | $33.39 | $84.30 | 792,808 | — | — |
| 1992-04-06 | $33.80 | $85.33 | 503,697 | — | — |
| 1992-04-03 | $33.68 | $85.03 | 547,813 | — | — |
| 1992-04-02 | $34.15 | $86.21 | 524,470 | — | — |
| 1992-04-01 | $34.44 | $86.95 | 375,845 | — | — |
| 1992-03-31 | $34.38 | $86.80 | 388,480 | — | — |
| 1992-03-30 | $34.15 | $86.21 | 251,206 | — | — |
| 1992-03-27 | $34.55 | $87.24 | 892,177 | — | — |
| 1992-03-26 | $35.37 | $89.31 | 590,859 | — | — |
| 1992-03-25 | $35.14 | $88.72 | 792,594 | — | — |
| 1992-03-24 | $35.84 | $90.48 | 456,796 | — | — |
| 1992-03-23 | $36.13 | $91.22 | 494,916 | — | — |
| 1992-03-20 | $35.90 | $90.63 | 1,620,525 | — | — |
| 1992-03-19 | $36.42 | $91.96 | 792,808 | — | — |
| 1992-03-18 | $35.60 | $89.90 | 1,744,950 | — | — |
| 1992-03-17 | $34.79 | $87.83 | 724,921 | — | — |
| 1992-03-16 | $34.73 | $87.68 | 548,241 | — | — |
| 1992-03-13 | $34.73 | $87.68 | 599,639 | — | — |
| 1992-03-12 | $34.26 | $86.51 | 538,604 | — | — |
| 1992-03-11 | $33.97 | $85.77 | 929,655 | — | — |
| 1992-03-10 | $34.32 | $86.65 | 647,182 | — | — |
| 1992-03-09 | $34.20 | $86.36 | 866,478 | — | — |
| 1992-03-06 | $34.61 | $87.39 | 719,353 | — | — |
| 1992-03-05 | $34.96 | $88.27 | 770,964 | — | — |
| 1992-03-04 | $35.37 | $89.31 | 790,024 | — | — |
| 1992-03-03 | $35.14 | $88.72 | 1,146,810 | — | — |
| 1992-03-02 | $34.96 | $88.27 | 1,694,623 | — | — |
| 1992-02-28 | $34.50 | $87.10 | 730,489 | — | — |
| 1992-02-27 | $34.90 | $88.13 | 806,943 | — | — |
| 1992-02-26 | $34.67 | $87.54 | 845,491 | — | — |
| 1992-02-25 | $35.14 | $88.72 | 1,123,681 | — | — |
| 1992-02-24 | $35.72 | $90.19 | 1,181,931 | — | — |
| 1992-02-21 | $36.31 | $91.66 | 2,654,902 | — | — |
| 1992-02-20 | $36.31 | $91.66 | 1,366,749 | — | — |
| 1992-02-19 | $35.25 | $89.01 | 960,065 | — | — |
| 1992-02-18 | $34.55 | $87.24 | 775,676 | — | — |
| 1992-02-14 | $34.55 | $87.24 | 814,867 | — | — |
| 1992-02-13 | $34.55 | $86.75 | 905,027 | — | — |
| 1992-02-12 | $34.38 | $86.31 | 632,191 | — | — |
| 1992-02-11 | $34.32 | $86.16 | 745,908 | — | — |
| 1992-02-10 | $34.20 | $85.87 | 337,725 | — | — |
| 1992-02-07 | $33.97 | $85.28 | 1,138,458 | — | — |
| 1992-02-06 | $34.44 | $86.45 | 703,077 | — | — |
| 1992-02-05 | $34.15 | $85.72 | 720,638 | — | — |
| 1992-02-04 | $34.32 | $86.16 | 670,097 | — | — |
| 1992-02-03 | $33.80 | $84.84 | 829,858 | — | — |
| 1992-01-31 | $33.74 | $84.70 | 647,824 | — | — |
| 1992-01-30 | $34.67 | $87.04 | 1,127,536 | — | — |
| 1992-01-29 | $34.79 | $87.33 | 1,712,826 | — | — |
| 1992-01-28 | $35.55 | $89.24 | 2,512,488 | — | — |
| 1992-01-27 | $34.73 | $87.19 | 1,777,501 | — | — |
| 1992-01-24 | $33.97 | $85.28 | 1,156,875 | — | — |
| 1992-01-23 | $33.50 | $84.11 | 1,238,469 | — | — |
| 1992-01-22 | $33.62 | $84.40 | 1,559,704 | — | — |
| 1992-01-21 | $33.74 | $84.70 | 1,241,681 | — | — |
| 1992-01-20 | $33.97 | $85.28 | 1,152,592 | — | — |
| 1992-01-17 | $34.09 | $85.58 | 10,178,016 | — | — |
| 1992-01-16 | $33.97 | $85.28 | 5,484,556 | — | — |
| 1992-01-15 | $33.68 | $84.55 | 2,157,201 | — | — |
| 1992-01-14 | $32.51 | $81.62 | 927,513 | — | — |
| 1992-01-13 | $32.22 | $80.89 | 933,938 | — | — |
| 1992-01-10 | $32.57 | $81.77 | 674,166 | — | — |
| 1992-01-09 | $33.04 | $82.94 | 1,926,126 | — | — |
| 1992-01-08 | $33.39 | $83.82 | 1,144,240 | — | — |
| 1992-01-07 | $33.62 | $84.40 | 606,920 | — | — |
| 1992-01-06 | $33.39 | $83.82 | 598,140 | — | — |
| 1992-01-03 | $33.09 | $83.08 | 734,772 | — | — |
| 1992-01-02 | $32.69 | $82.06 | 568,586 | — | — |