Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $37.82 | $107.28 | 1,941,224 | — | — |
| 1996-12-30 | $38.17 | $108.27 | 1,615,599 | — | — |
| 1996-12-27 | $37.94 | $107.61 | 611,311 | — | — |
| 1996-12-26 | $37.59 | $106.62 | 1,026,346 | — | — |
| 1996-12-24 | $37.59 | $106.62 | 606,171 | — | — |
| 1996-12-23 | $37.47 | $106.29 | 986,727 | — | — |
| 1996-12-20 | $37.36 | $105.95 | 1,758,120 | — | — |
| 1996-12-19 | $37.47 | $106.29 | 1,697,086 | — | — |
| 1996-12-18 | $37.01 | $104.96 | 1,371,996 | — | — |
| 1996-12-17 | $36.66 | $103.97 | 1,484,642 | — | — |
| 1996-12-16 | $36.77 | $104.30 | 1,452,947 | — | — |
| 1996-12-13 | $37.12 | $105.29 | 1,604,463 | — | — |
| 1996-12-12 | $37.24 | $105.62 | 1,123,359 | — | — |
| 1996-12-11 | $37.94 | $107.61 | 1,125,180 | — | — |
| 1996-12-10 | $38.52 | $109.27 | 1,147,452 | — | — |
| 1996-12-09 | $38.17 | $108.27 | 1,927,090 | — | — |
| 1996-12-06 | $38.87 | $110.26 | 1,963,818 | — | — |
| 1996-12-05 | $39.57 | $112.25 | 1,757,585 | — | — |
| 1996-12-04 | $38.64 | $109.60 | 1,653,398 | — | — |
| 1996-12-03 | $38.52 | $109.27 | 1,620,525 | — | — |
| 1996-12-02 | $39.57 | $112.25 | 1,913,705 | — | — |
| 1996-11-29 | $39.69 | $112.58 | 975,056 | — | — |
| 1996-11-27 | $38.87 | $110.26 | 1,376,707 | — | — |
| 1996-11-26 | $39.57 | $112.25 | 1,616,348 | — | — |
| 1996-11-25 | $40.04 | $113.57 | 1,013,604 | — | — |
| 1996-11-22 | $40.16 | $113.90 | 978,268 | — | — |
| 1996-11-21 | $40.16 | $113.90 | 838,531 | — | — |
| 1996-11-20 | $40.16 | $113.90 | 958,566 | — | — |
| 1996-11-19 | $40.62 | $114.56 | 1,470,079 | — | — |
| 1996-11-18 | $39.57 | $111.60 | 740,768 | — | — |
| 1996-11-15 | $39.81 | $112.26 | 1,362,251 | — | — |
| 1996-11-14 | $39.57 | $111.60 | 1,151,414 | — | — |
| 1996-11-13 | $39.81 | $112.26 | 1,001,933 | — | — |
| 1996-11-12 | $39.69 | $111.93 | 1,271,770 | — | — |
| 1996-11-11 | $40.16 | $113.25 | 1,309,890 | — | — |
| 1996-11-08 | $39.11 | $110.28 | 856,306 | — | — |
| 1996-11-07 | $39.69 | $111.93 | 682,518 | — | — |
| 1996-11-06 | $39.57 | $111.60 | 992,831 | — | — |
| 1996-11-05 | $39.92 | $112.59 | 873,760 | — | — |
| 1996-11-04 | $40.16 | $113.25 | 1,365,678 | — | — |
| 1996-11-01 | $40.74 | $114.89 | 1,160,194 | — | — |
| 1996-10-31 | $39.81 | $112.26 | 817,329 | — | — |
| 1996-10-30 | $39.69 | $111.93 | 737,342 | — | — |
| 1996-10-29 | $40.39 | $113.90 | 710,251 | — | — |
| 1996-10-28 | $40.27 | $113.58 | 646,111 | — | — |
| 1996-10-25 | $40.27 | $113.58 | 791,095 | — | — |
| 1996-10-24 | $39.92 | $112.59 | 589,252 | — | — |
| 1996-10-23 | $40.04 | $112.92 | 736,699 | — | — |
| 1996-10-22 | $39.81 | $112.26 | 1,487,640 | — | — |
| 1996-10-21 | $39.92 | $112.59 | 936,722 | — | — |
| 1996-10-18 | $39.57 | $111.60 | 1,022,706 | — | — |
| 1996-10-17 | $39.34 | $110.94 | 1,052,259 | — | — |
| 1996-10-16 | $39.46 | $111.27 | 2,147,457 | — | — |
| 1996-10-15 | $39.22 | $110.61 | 1,423,929 | — | — |
| 1996-10-14 | $40.04 | $112.92 | 572,655 | — | — |
| 1996-10-11 | $39.81 | $112.26 | 458,188 | — | — |
| 1996-10-10 | $39.69 | $111.93 | 775,676 | — | — |
| 1996-10-09 | $39.57 | $111.60 | 1,371,781 | — | — |
| 1996-10-08 | $38.87 | $109.62 | 1,622,880 | — | — |
| 1996-10-07 | $39.81 | $112.26 | 621,055 | — | — |
| 1996-10-04 | $40.16 | $113.25 | 924,515 | — | — |
| 1996-10-03 | $39.81 | $112.26 | 1,119,933 | — | — |
| 1996-10-02 | $39.46 | $111.27 | 1,291,794 | — | — |
| 1996-10-01 | $40.04 | $112.92 | 1,099,695 | — | — |
| 1996-09-30 | $39.69 | $111.93 | 1,475,862 | — | — |
| 1996-09-27 | $38.87 | $109.62 | 1,758,656 | — | — |
| 1996-09-26 | $39.11 | $110.28 | 1,405,083 | — | — |
| 1996-09-25 | $39.46 | $111.27 | 1,414,720 | — | — |
| 1996-09-24 | $39.81 | $112.26 | 1,554,029 | — | — |
| 1996-09-23 | $40.16 | $113.25 | 678,770 | — | — |
| 1996-09-20 | $40.16 | $113.25 | 1,559,704 | — | — |
| 1996-09-19 | $41.09 | $115.88 | 1,333,019 | — | — |
| 1996-09-18 | $41.32 | $116.54 | 2,170,907 | — | — |
| 1996-09-17 | $41.44 | $116.87 | 3,007,083 | — | — |
| 1996-09-16 | $40.86 | $115.22 | 2,121,758 | — | — |
| 1996-09-13 | $39.34 | $110.94 | 956,317 | — | — |
| 1996-09-12 | $39.11 | $110.28 | 1,639,156 | — | — |
| 1996-09-11 | $38.29 | $107.98 | 664,314 | — | — |
| 1996-09-10 | $38.76 | $109.30 | 1,171,652 | — | — |
| 1996-09-09 | $38.29 | $107.98 | 503,268 | — | — |
| 1996-09-06 | $38.06 | $107.32 | 680,697 | — | — |
| 1996-09-05 | $38.06 | $107.32 | 700,293 | — | — |
| 1996-09-04 | $38.06 | $107.32 | 727,276 | — | — |
| 1996-09-03 | $37.47 | $105.67 | 668,062 | — | — |
| 1996-08-30 | $37.36 | $105.35 | 631,548 | — | — |
| 1996-08-29 | $37.59 | $106.00 | 841,636 | — | — |
| 1996-08-28 | $38.29 | $107.98 | 550,383 | — | — |
| 1996-08-27 | $38.41 | $108.31 | 746,551 | — | — |
| 1996-08-26 | $38.87 | $109.62 | 1,163,193 | — | — |
| 1996-08-23 | $38.52 | $108.64 | 798,484 | — | — |
| 1996-08-22 | $38.41 | $108.31 | 564,839 | — | — |
| 1996-08-21 | $38.06 | $107.32 | 957,281 | — | — |
| 1996-08-20 | $38.52 | $107.98 | 506,695 | — | — |
| 1996-08-19 | $38.29 | $107.32 | 687,657 | — | — |
| 1996-08-16 | $38.29 | $107.32 | 747,193 | — | — |
| 1996-08-15 | $38.17 | $107.00 | 978,268 | — | — |
| 1996-08-14 | $38.06 | $106.67 | 1,068,214 | — | — |
| 1996-08-13 | $38.17 | $107.00 | 870,226 | — | — |
| 1996-08-12 | $38.52 | $107.98 | 1,728,138 | — | — |
| 1996-08-09 | $37.36 | $104.71 | 851,166 | — | — |
| 1996-08-08 | $37.12 | $104.05 | 871,618 | — | — |
| 1996-08-07 | $36.89 | $103.40 | 698,687 | — | — |
| 1996-08-06 | $36.42 | $102.09 | 899,673 | — | — |
| 1996-08-05 | $36.66 | $102.74 | 1,000,326 | — | — |
| 1996-08-02 | $36.07 | $101.11 | 1,066,394 | — | — |
| 1996-08-01 | $35.95 | $100.78 | 745,587 | — | — |
| 1996-07-31 | $35.37 | $99.14 | 671,917 | — | — |
| 1996-07-30 | $35.25 | $98.82 | 657,461 | — | — |
| 1996-07-29 | $35.60 | $99.80 | 655,320 | — | — |
| 1996-07-26 | $35.49 | $99.47 | 814,974 | — | — |
| 1996-07-25 | $34.79 | $97.51 | 846,669 | — | — |
| 1996-07-24 | $35.02 | $98.16 | 1,174,864 | — | — |
| 1996-07-23 | $35.25 | $98.82 | 1,438,491 | — | — |
| 1996-07-22 | $35.72 | $100.13 | 1,266,202 | — | — |
| 1996-07-19 | $36.31 | $101.76 | 1,061,896 | — | — |
| 1996-07-18 | $36.66 | $102.74 | 1,242,538 | — | — |
| 1996-07-17 | $36.31 | $101.76 | 1,791,207 | — | — |
| 1996-07-16 | $37.01 | $103.73 | 2,254,214 | — | — |
| 1996-07-15 | $37.24 | $104.38 | 2,021,426 | — | — |
| 1996-07-12 | $37.47 | $105.03 | 1,705,224 | — | — |
| 1996-07-11 | $37.24 | $104.38 | 2,598,579 | — | — |
| 1996-07-10 | $36.42 | $102.09 | 1,822,903 | — | — |
| 1996-07-09 | $36.54 | $102.42 | 2,236,654 | — | — |
| 1996-07-08 | $35.02 | $98.16 | 1,002,789 | — | — |
| 1996-07-05 | $34.67 | $97.18 | 637,116 | — | — |
| 1996-07-03 | $35.49 | $99.47 | 682,304 | — | — |
| 1996-07-02 | $35.72 | $100.13 | 1,379,919 | — | — |
| 1996-07-01 | $35.84 | $100.45 | 2,777,721 | — | — |
| 1996-06-28 | $34.44 | $96.53 | 1,407,224 | — | — |
| 1996-06-27 | $34.90 | $97.84 | 1,172,616 | — | — |
| 1996-06-26 | $35.37 | $99.14 | 1,008,571 | — | — |
| 1996-06-25 | $35.84 | $100.45 | 2,614,212 | — | — |
| 1996-06-24 | $37.12 | $104.05 | 694,725 | — | — |
| 1996-06-21 | $37.47 | $105.03 | 1,213,627 | — | — |
| 1996-06-20 | $37.47 | $105.03 | 654,463 | — | — |
| 1996-06-19 | $37.24 | $104.38 | 889,286 | — | — |
| 1996-06-18 | $37.12 | $104.05 | 1,097,018 | — | — |
| 1996-06-17 | $37.24 | $104.38 | 1,074,318 | — | — |
| 1996-06-14 | $36.54 | $102.42 | 1,985,662 | — | — |
| 1996-06-13 | $36.19 | $101.43 | 1,304,001 | — | — |
| 1996-06-12 | $37.12 | $104.05 | 871,297 | — | — |
| 1996-06-11 | $37.01 | $103.73 | 1,406,796 | — | — |
| 1996-06-10 | $36.66 | $102.74 | 914,235 | — | — |
| 1996-06-07 | $36.89 | $103.40 | 1,582,833 | — | — |
| 1996-06-06 | $36.54 | $102.42 | 979,553 | — | — |
| 1996-06-05 | $37.12 | $104.05 | 990,047 | — | — |
| 1996-06-04 | $37.24 | $104.38 | 1,701,797 | — | — |
| 1996-06-03 | $37.24 | $104.38 | 966,597 | — | — |
| 1996-05-31 | $37.24 | $104.38 | 733,380 | — | — |
| 1996-05-30 | $37.59 | $105.36 | 869,905 | — | — |
| 1996-05-29 | $37.59 | $105.36 | 1,621,060 | — | — |
| 1996-05-28 | $38.17 | $107.00 | 784,563 | — | — |
| 1996-05-24 | $38.76 | $108.63 | 1,719,893 | — | — |
| 1996-05-23 | $39.69 | $111.25 | 1,184,608 | — | — |
| 1996-05-22 | $40.39 | $113.21 | 1,827,079 | — | — |
| 1996-05-21 | $39.92 | $111.25 | 1,738,632 | — | — |
| 1996-05-20 | $40.04 | $111.58 | 1,873,872 | — | — |
| 1996-05-17 | $39.34 | $109.62 | 2,804,597 | — | — |
| 1996-05-16 | $38.52 | $107.35 | 1,495,778 | — | — |
| 1996-05-15 | $37.94 | $105.72 | 1,445,558 | — | — |
| 1996-05-14 | $38.29 | $106.70 | 1,495,778 | — | — |
| 1996-05-13 | $38.06 | $106.05 | 1,093,378 | — | — |
| 1996-05-10 | $37.01 | $103.12 | 496,094 | — | — |
| 1996-05-09 | $36.89 | $102.79 | 776,211 | — | — |
| 1996-05-08 | $37.24 | $103.77 | 1,071,962 | — | — |
| 1996-05-07 | $37.36 | $104.09 | 1,075,174 | — | — |
| 1996-05-06 | $37.47 | $104.42 | 826,752 | — | — |
| 1996-05-03 | $37.94 | $105.72 | 2,572,987 | — | — |
| 1996-05-02 | $37.71 | $105.07 | 1,714,539 | — | — |
| 1996-05-01 | $37.71 | $105.07 | 1,567,842 | — | — |
| 1996-04-30 | $37.24 | $103.77 | 1,429,711 | — | — |
| 1996-04-29 | $37.94 | $105.72 | 2,233,441 | — | — |
| 1996-04-26 | $37.12 | $103.44 | 1,188,999 | — | — |
| 1996-04-25 | $37.59 | $104.74 | 2,743,670 | — | — |
| 1996-04-24 | $36.54 | $101.82 | 899,030 | — | — |
| 1996-04-23 | $36.89 | $102.79 | 794,736 | — | — |
| 1996-04-22 | $37.01 | $103.12 | 1,028,916 | — | — |
| 1996-04-19 | $36.89 | $102.79 | 2,001,402 | — | — |
| 1996-04-18 | $37.94 | $105.72 | 1,775,253 | — | — |
| 1996-04-17 | $37.82 | $105.40 | 1,821,297 | — | — |
| 1996-04-16 | $38.41 | $107.02 | 4,969,294 | — | — |
| 1996-04-15 | $37.36 | $104.09 | 966,383 | — | — |
| 1996-04-12 | $36.89 | $102.79 | 1,112,759 | — | — |
| 1996-04-11 | $37.47 | $104.42 | 2,855,460 | — | — |
| 1996-04-10 | $37.24 | $103.77 | 2,082,782 | — | — |
| 1996-04-09 | $36.66 | $102.14 | 2,454,986 | — | — |
| 1996-04-08 | $35.95 | $100.19 | 1,304,001 | — | — |
| 1996-04-04 | $36.31 | $101.17 | 829,858 | — | — |
| 1996-04-03 | $36.19 | $100.84 | 1,336,981 | — | — |
| 1996-04-02 | $36.07 | $100.52 | 2,546,753 | — | — |
| 1996-04-01 | $36.19 | $100.84 | 2,315,463 | — | — |
| 1996-03-29 | $36.89 | $102.79 | 1,100,445 | — | — |
| 1996-03-28 | $36.54 | $101.82 | 1,220,908 | — | — |
| 1996-03-27 | $36.66 | $102.14 | 1,841,748 | — | — |
| 1996-03-26 | $36.66 | $102.14 | 1,213,734 | — | — |
| 1996-03-25 | $36.19 | $100.84 | 1,427,141 | — | — |
| 1996-03-22 | $35.84 | $99.87 | 1,064,359 | — | — |
| 1996-03-21 | $35.95 | $100.19 | 1,525,332 | — | — |
| 1996-03-20 | $36.42 | $101.49 | 2,514,736 | — | — |
| 1996-03-19 | $37.36 | $104.09 | 3,027,749 | — | — |
| 1996-03-18 | $37.12 | $103.44 | 2,233,441 | — | — |
| 1996-03-15 | $36.66 | $102.14 | 3,218,670 | — | — |
| 1996-03-14 | $36.19 | $100.84 | 2,099,807 | — | — |
| 1996-03-13 | $36.19 | $100.84 | 2,873,235 | — | — |
| 1996-03-12 | $36.07 | $100.52 | 3,902,579 | — | — |
| 1996-03-11 | $35.72 | $99.54 | 3,971,110 | — | — |
| 1996-03-08 | $35.84 | $99.87 | 5,041,572 | — | — |
| 1996-03-07 | $35.60 | $99.21 | 4,778,052 | — | — |
| 1996-03-06 | $34.32 | $95.64 | 1,807,055 | — | — |
| 1996-03-05 | $34.09 | $94.99 | 1,151,949 | — | — |
| 1996-03-04 | $34.09 | $94.99 | 1,682,202 | — | — |
| 1996-03-01 | $33.50 | $93.36 | 1,405,832 | — | — |
| 1996-02-29 | $33.39 | $93.03 | 1,567,628 | — | — |
| 1996-02-28 | $34.20 | $95.31 | 1,259,028 | — | — |
| 1996-02-27 | $34.44 | $95.96 | 1,810,910 | — | — |
| 1996-02-26 | $34.55 | $96.29 | 1,502,738 | — | — |
| 1996-02-23 | $35.25 | $98.24 | 1,921,094 | — | — |
| 1996-02-22 | $35.14 | $97.91 | 1,620,953 | — | — |
| 1996-02-21 | $34.55 | $96.29 | 1,568,591 | — | — |
| 1996-02-20 | $35.14 | $97.26 | 1,785,425 | — | — |
| 1996-02-16 | $35.02 | $96.94 | 1,739,382 | — | — |
| 1996-02-15 | $36.07 | $99.85 | 1,312,246 | — | — |
| 1996-02-14 | $36.42 | $100.82 | 2,095,738 | — | — |
| 1996-02-13 | $37.12 | $102.76 | 2,130,325 | — | — |
| 1996-02-12 | $37.82 | $104.70 | 957,602 | — | — |
| 1996-02-09 | $37.82 | $104.70 | 1,704,153 | — | — |
| 1996-02-08 | $37.94 | $105.02 | 1,586,688 | — | — |
| 1996-02-07 | $38.17 | $105.66 | 1,010,499 | — | — |
| 1996-02-06 | $38.29 | $105.99 | 1,341,371 | — | — |
| 1996-02-05 | $37.94 | $105.02 | 1,469,330 | — | — |
| 1996-02-02 | $37.82 | $104.70 | 969,488 | — | — |
| 1996-02-01 | $38.41 | $106.31 | 1,209,772 | — | — |
| 1996-01-31 | $38.06 | $105.34 | 2,092,954 | — | — |
| 1996-01-30 | $38.41 | $106.31 | 2,699,554 | — | — |
| 1996-01-29 | $37.12 | $102.76 | 1,395,232 | — | — |
| 1996-01-26 | $36.66 | $101.46 | 1,327,023 | — | — |
| 1996-01-25 | $36.77 | $101.79 | 2,982,883 | — | — |
| 1996-01-24 | $35.37 | $97.91 | 1,461,941 | — | — |
| 1996-01-23 | $35.49 | $98.23 | 1,710,042 | — | — |
| 1996-01-22 | $36.07 | $99.85 | 2,029,350 | — | — |
| 1996-01-19 | $35.72 | $98.88 | 2,430,037 | — | — |
| 1996-01-18 | $35.37 | $97.91 | 1,955,252 | — | — |
| 1996-01-17 | $34.55 | $95.65 | 3,139,325 | — | — |
| 1996-01-16 | $34.09 | $94.36 | 2,874,413 | — | — |
| 1996-01-15 | $35.25 | $97.59 | 1,866,377 | — | — |
| 1996-01-12 | $35.84 | $99.20 | 2,347,159 | — | — |
| 1996-01-11 | $36.19 | $100.17 | 2,179,474 | — | — |
| 1996-01-10 | $35.49 | $98.23 | 1,386,023 | — | — |
| 1996-01-09 | $36.13 | $100.01 | 1,962,105 | — | — |
| 1996-01-08 | $36.42 | $100.82 | 451,764 | — | — |
| 1996-01-05 | $36.19 | $100.17 | 1,479,931 | — | — |
| 1996-01-04 | $36.42 | $100.82 | 2,823,015 | — | — |
| 1996-01-03 | $36.66 | $101.46 | 2,348,765 | — | — |
| 1996-01-02 | $36.54 | $101.14 | 3,103,882 | — | — |