Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $105.65 | $105.65 | 5,350 | — | — |
| 2021-12-30 | $111.52 | $111.52 | 4,721 | — | — |
| 2021-12-29 | $107.61 | $107.61 | 7,063 | — | — |
| 2021-12-28 | $109.57 | $109.57 | 6,831 | — | — |
| 2021-12-27 | $115.43 | $115.43 | 7,494 | — | — |
| 2021-12-23 | $121.30 | $121.30 | 2,217 | — | — |
| 2021-12-22 | $125.22 | $125.22 | 2,569 | — | — |
| 2021-12-21 | $123.26 | $123.26 | 2,381 | — | — |
| 2021-12-20 | $123.26 | $123.26 | 1,894 | — | — |
| 2021-12-17 | $125.22 | $125.22 | 2,222 | — | — |
| 2021-12-16 | $121.30 | $121.30 | 2,629 | — | — |
| 2021-12-15 | $127.17 | $127.17 | 2,693 | — | — |
| 2021-12-14 | $123.26 | $123.26 | 2,187 | — | — |
| 2021-12-13 | $123.26 | $123.26 | 3,774 | — | — |
| 2021-12-10 | $133.04 | $133.04 | 2,314 | — | — |
| 2021-12-09 | $129.13 | $129.13 | 2,057 | — | — |
| 2021-12-08 | $135.00 | $135.00 | 3,300 | — | — |
| 2021-12-07 | $131.09 | $131.09 | 3,213 | — | — |
| 2021-12-06 | $129.13 | $129.13 | 4,785 | — | — |
| 2021-12-03 | $133.04 | $133.04 | 3,198 | — | — |
| 2021-12-02 | $140.87 | $140.87 | 3,066 | — | — |
| 2021-12-01 | $142.83 | $142.83 | 2,133 | — | — |
| 2021-11-30 | $150.65 | $150.65 | 2,992 | — | — |
| 2021-11-29 | $150.65 | $150.65 | 4,542 | — | — |
| 2021-11-26 | $140.87 | $140.87 | 2,255 | — | — |
| 2021-11-24 | $148.70 | $148.70 | 7,192 | — | — |
| 2021-11-23 | $138.91 | $138.91 | 2,105 | — | — |
| 2021-11-22 | $140.87 | $140.87 | 4,365 | — | — |
| 2021-11-19 | $146.74 | $146.74 | 1,625 | — | — |
| 2021-11-18 | $146.74 | $146.74 | 3,722 | — | — |
| 2021-11-17 | $156.52 | $156.52 | 11,509 | — | — |
| 2021-11-16 | $158.48 | $158.48 | 3,762 | — | — |
| 2021-11-15 | $166.30 | $166.30 | 4,202 | — | — |
| 2021-11-12 | $164.35 | $164.35 | 3,133 | — | — |
| 2021-11-11 | $162.39 | $162.39 | 4,317 | — | — |
| 2021-11-10 | $162.39 | $162.39 | 4,932 | — | — |
| 2021-11-09 | $168.26 | $168.26 | 5,662 | — | — |
| 2021-11-08 | $174.13 | $174.13 | 4,706 | — | — |
| 2021-11-05 | $174.13 | $174.13 | 5,945 | — | — |
| 2021-11-04 | $178.04 | $178.04 | 5,478 | — | — |
| 2021-11-03 | $180.00 | $180.00 | 2,332 | — | — |
| 2021-11-02 | $181.96 | $181.96 | 2,812 | — | — |
| 2021-11-01 | $181.96 | $181.96 | 2,621 | — | — |
| 2021-10-29 | $178.04 | $178.04 | 1,306 | — | — |
| 2021-10-28 | $178.04 | $178.04 | 2,035 | — | — |
| 2021-10-27 | $174.13 | $174.13 | 2,293 | — | — |
| 2021-10-26 | $178.04 | $178.04 | 2,556 | — | — |
| 2021-10-25 | $181.96 | $181.96 | 5,851 | — | — |
| 2021-10-22 | $180.00 | $180.00 | 5,430 | — | — |
| 2021-10-21 | $187.83 | $187.83 | 3,295 | — | — |
| 2021-10-20 | $185.87 | $185.87 | 7,364 | — | — |
| 2021-10-19 | $197.61 | $197.61 | 4,233 | — | — |
| 2021-10-18 | $195.65 | $195.65 | 2,879 | — | — |
| 2021-10-15 | $195.65 | $195.65 | 3,797 | — | — |
| 2021-10-14 | $193.70 | $193.70 | 3,756 | — | — |
| 2021-10-13 | $205.43 | $205.43 | 7,078 | — | — |
| 2021-10-12 | $189.78 | $189.78 | 6,375 | — | — |
| 2021-10-11 | $185.87 | $185.87 | 15,981 | — | — |
| 2021-10-08 | $178.04 | $178.04 | 2,683 | — | — |
| 2021-10-07 | $172.17 | $172.17 | 3,029 | — | — |
| 2021-10-06 | $172.17 | $172.17 | 2,661 | — | — |
| 2021-10-05 | $174.13 | $174.13 | 4,771 | — | — |
| 2021-10-04 | $181.96 | $181.96 | 3,757 | — | — |
| 2021-10-01 | $178.04 | $178.04 | 6,247 | — | — |
| 2021-09-30 | $180.00 | $180.00 | 2,349 | — | — |
| 2021-09-29 | $178.04 | $178.04 | 3,139 | — | — |
| 2021-09-28 | $187.83 | $187.83 | 4,246 | — | — |
| 2021-09-27 | $191.74 | $191.74 | 4,247 | — | — |
| 2021-09-24 | $197.61 | $197.61 | 1,741 | — | — |
| 2021-09-23 | $197.61 | $197.61 | 2,310 | — | — |
| 2021-09-22 | $197.61 | $197.61 | 6,453 | — | — |
| 2021-09-21 | $199.57 | $199.57 | 5,775 | — | — |
| 2021-09-20 | $199.57 | $199.57 | 8,902 | — | — |
| 2021-09-17 | $207.39 | $207.39 | 6,308 | — | — |
| 2021-09-16 | $205.43 | $205.43 | 6,347 | — | — |
| 2021-09-15 | $201.52 | $201.52 | 9,230 | — | — |
| 2021-09-14 | $199.57 | $199.57 | 8,554 | — | — |
| 2021-09-13 | $211.30 | $211.30 | 5,299 | — | — |
| 2021-09-10 | $209.35 | $209.35 | 2,472 | — | — |
| 2021-09-09 | $213.26 | $213.26 | 11,277 | — | — |
| 2021-09-08 | $199.57 | $199.57 | 7,473 | — | — |
| 2021-09-07 | $207.39 | $207.39 | 8,893 | — | — |
| 2021-09-03 | $207.39 | $207.39 | 9,808 | — | — |
| 2021-09-02 | $207.39 | $207.39 | 9,323 | — | — |
| 2021-09-01 | $201.52 | $201.52 | 3,230 | — | — |
| 2021-08-31 | $207.39 | $207.39 | 2,626 | — | — |
| 2021-08-30 | $201.52 | $201.52 | 3,073 | — | — |
| 2021-08-27 | $201.52 | $201.52 | 2,103 | — | — |
| 2021-08-26 | $203.48 | $203.48 | 3,176 | — | — |
| 2021-08-25 | $205.43 | $205.43 | 3,138 | — | — |
| 2021-08-24 | $199.57 | $199.57 | 3,080 | — | — |
| 2021-08-23 | $199.57 | $199.57 | 2,822 | — | — |
| 2021-08-20 | $189.78 | $189.78 | 2,329 | — | — |
| 2021-08-19 | $189.78 | $189.78 | 8,115 | — | — |
| 2021-08-18 | $183.91 | $183.91 | 7,317 | — | — |
| 2021-08-17 | $191.74 | $191.74 | 7,477 | — | — |
| 2021-08-16 | $199.57 | $199.57 | 5,298 | — | — |
| 2021-08-13 | $203.48 | $203.48 | 3,995 | — | — |
| 2021-08-12 | $205.43 | $205.43 | 3,361 | — | — |
| 2021-08-11 | $209.35 | $209.35 | 2,730 | — | — |
| 2021-08-10 | $213.26 | $213.26 | 1,596 | — | — |
| 2021-08-09 | $217.17 | $217.17 | 6,750 | — | — |
| 2021-08-06 | $213.26 | $213.26 | 2,335 | — | — |
| 2021-08-05 | $209.35 | $209.35 | 3,148 | — | — |
| 2021-08-04 | $205.43 | $205.43 | 4,556 | — | — |
| 2021-08-03 | $209.35 | $209.35 | 7,852 | — | — |
| 2021-08-02 | $219.13 | $219.13 | 2,803 | — | — |
| 2021-07-30 | $217.17 | $217.17 | 8,724 | — | — |
| 2021-07-29 | $228.91 | $228.91 | 26,467 | — | — |
| 2021-07-28 | $207.39 | $207.39 | 2,143 | — | — |
| 2021-07-27 | $203.48 | $203.48 | 3,478 | — | — |
| 2021-07-26 | $209.35 | $209.35 | 3,013 | — | — |
| 2021-07-23 | $205.43 | $205.43 | 3,051 | — | — |
| 2021-07-22 | $215.22 | $215.22 | 3,463 | — | — |
| 2021-07-21 | $221.09 | $221.09 | 5,537 | — | — |
| 2021-07-20 | $219.13 | $219.13 | 4,824 | — | — |
| 2021-07-19 | $219.13 | $219.13 | 8,104 | — | — |
| 2021-07-16 | $205.43 | $205.43 | 2,648 | — | — |
| 2021-07-15 | $211.30 | $211.30 | 4,737 | — | — |
| 2021-07-14 | $207.39 | $207.39 | 7,242 | — | — |
| 2021-07-13 | $215.22 | $215.22 | 4,291 | — | — |
| 2021-07-12 | $225.00 | $225.00 | 2,794 | — | — |
| 2021-07-09 | $228.91 | $228.91 | 3,612 | — | — |
| 2021-07-08 | $230.87 | $230.87 | 4,765 | — | — |
| 2021-07-07 | $223.04 | $223.04 | 5,476 | — | — |
| 2021-07-06 | $230.87 | $230.87 | 4,528 | — | — |
| 2021-07-02 | $236.74 | $236.74 | 5,161 | — | — |
| 2021-07-01 | $244.57 | $244.57 | 5,312 | — | — |
| 2021-06-30 | $248.48 | $248.48 | 6,065 | — | — |
| 2021-06-29 | $248.48 | $248.48 | 6,927 | — | — |
| 2021-06-28 | $254.35 | $254.35 | 6,437 | — | — |
| 2021-06-25 | $258.26 | $258.26 | 9,074 | — | — |
| 2021-06-24 | $242.61 | $242.61 | 4,789 | — | — |
| 2021-06-23 | $244.57 | $244.57 | 8,008 | — | — |
| 2021-06-22 | $244.57 | $244.57 | 8,235 | — | — |
| 2021-06-21 | $236.74 | $236.74 | 9,503 | — | — |
| 2021-06-18 | $242.61 | $242.61 | 10,086 | — | — |
| 2021-06-17 | $258.26 | $258.26 | 5,737 | — | — |
| 2021-06-16 | $258.26 | $258.26 | 8,677 | — | — |
| 2021-06-15 | $256.30 | $256.30 | 14,521 | — | — |
| 2021-06-14 | $275.87 | $275.87 | 29,208 | — | — |
| 2021-06-11 | $301.30 | $301.30 | 42,428 | — | — |
| 2021-06-10 | $254.35 | $254.35 | 10,985 | — | — |
| 2021-06-09 | $244.57 | $244.57 | 9,353 | — | — |
| 2021-06-08 | $244.57 | $244.57 | 7,809 | — | — |
| 2021-06-07 | $236.74 | $236.74 | 25,216 | — | — |
| 2021-06-04 | $242.61 | $242.61 | 10,572 | — | — |
| 2021-06-03 | $226.96 | $226.96 | 6,535 | — | — |
| 2021-06-02 | $236.74 | $236.74 | 8,636 | — | — |
| 2021-06-01 | $226.96 | $226.96 | 5,822 | — | — |
| 2021-05-28 | $230.87 | $230.87 | 4,816 | — | — |
| 2021-05-27 | $230.87 | $230.87 | 4,847 | — | — |
| 2021-05-26 | $226.96 | $226.96 | 5,549 | — | — |
| 2021-05-25 | $217.17 | $217.17 | 3,983 | — | — |
| 2021-05-24 | $219.13 | $219.13 | 6,856 | — | — |
| 2021-05-21 | $232.83 | $232.83 | 5,686 | — | — |
| 2021-05-20 | $228.91 | $228.91 | 6,803 | — | — |
| 2021-05-19 | $219.13 | $219.13 | 4,400 | — | — |
| 2021-05-18 | $223.04 | $223.04 | 8,921 | — | — |
| 2021-05-17 | $215.22 | $215.22 | 6,495 | — | — |
| 2021-05-14 | $203.48 | $203.48 | 7,327 | — | — |
| 2021-05-13 | $193.70 | $193.70 | 8,674 | — | — |
| 2021-05-12 | $199.57 | $199.57 | 3,665 | — | — |
| 2021-05-11 | $205.43 | $205.43 | 7,790 | — | — |
| 2021-05-10 | $205.43 | $205.43 | 5,799 | — | — |
| 2021-05-07 | $209.35 | $209.35 | 5,243 | — | — |
| 2021-05-06 | $203.48 | $203.48 | 10,142 | — | — |
| 2021-05-05 | $211.30 | $211.30 | 5,726 | — | — |
| 2021-05-04 | $215.22 | $215.22 | 7,910 | — | — |
| 2021-05-03 | $230.87 | $230.87 | 6,189 | — | — |
| 2021-04-30 | $230.87 | $230.87 | 5,822 | — | — |
| 2021-04-29 | $234.78 | $234.78 | 6,648 | — | — |
| 2021-04-28 | $238.70 | $238.70 | 5,172 | — | — |
| 2021-04-27 | $226.96 | $226.96 | 10,604 | — | — |
| 2021-04-26 | $240.65 | $240.65 | 9,891 | — | — |
| 2021-04-23 | $223.04 | $223.04 | 7,576 | — | — |
| 2021-04-22 | $223.04 | $223.04 | 11,203 | — | — |
| 2021-04-21 | $221.09 | $221.09 | 19,149 | — | — |
| 2021-04-20 | $191.74 | $191.74 | 16,579 | — | — |
| 2021-04-19 | $215.22 | $215.22 | 14,388 | — | — |
| 2021-04-16 | $207.39 | $207.39 | 22,367 | — | — |
| 2021-04-15 | $232.83 | $232.83 | 18,738 | — | — |
| 2021-04-14 | $244.57 | $244.57 | 8,831 | — | — |
| 2021-04-13 | $248.48 | $248.48 | 14,505 | — | — |
| 2021-04-12 | $236.74 | $236.74 | 25,586 | — | — |
| 2021-04-09 | $264.13 | $264.13 | 14,676 | — | — |
| 2021-04-08 | $275.87 | $275.87 | 16,703 | — | — |
| 2021-04-07 | $279.78 | $279.78 | 15,332 | — | — |
| 2021-04-06 | $287.61 | $287.61 | 20,633 | — | — |
| 2021-04-05 | $275.87 | $275.87 | 27,154 | — | — |
| 2021-04-01 | $285.65 | $285.65 | 34,901 | — | — |
| 2021-03-31 | $270.00 | $270.00 | 84,027 | — | — |
| 2021-03-30 | $318.91 | $318.91 | 11,414 | — | — |
| 2021-03-29 | $309.13 | $309.13 | 12,457 | — | — |
| 2021-03-26 | $336.52 | $336.52 | 17,329 | — | — |
| 2021-03-25 | $344.35 | $344.35 | 19,064 | — | — |
| 2021-03-24 | $342.39 | $342.39 | 16,144 | — | — |
| 2021-03-23 | $373.70 | $373.70 | 24,249 | — | — |
| 2021-03-22 | $401.09 | $401.09 | 23,751 | — | — |
| 2021-03-19 | $438.26 | $438.26 | 48,224 | — | — |
| 2021-03-18 | $444.13 | $444.13 | 28,718 | — | — |
| 2021-03-17 | $448.04 | $448.04 | 27,449 | — | — |
| 2021-03-16 | $410.87 | $410.87 | 24,280 | — | — |
| 2021-03-15 | $448.04 | $448.04 | 29,117 | — | — |
| 2021-03-12 | $434.35 | $434.35 | 34,002 | — | — |
| 2021-03-11 | $408.91 | $408.91 | 30,119 | — | — |
| 2021-03-10 | $391.30 | $391.30 | 26,654 | — | — |
| 2021-03-09 | $391.30 | $391.30 | 34,066 | — | — |
| 2021-03-08 | $336.52 | $336.52 | 18,113 | — | — |
| 2021-03-05 | $334.57 | $334.57 | 44,990 | — | — |
| 2021-03-04 | $361.96 | $361.96 | 54,445 | — | — |
| 2021-03-03 | $399.13 | $399.13 | 25,449 | — | — |
| 2021-03-02 | $418.70 | $418.70 | 30,369 | — | — |
| 2021-03-01 | $420.65 | $420.65 | 24,499 | — | — |
| 2021-02-26 | $403.04 | $403.04 | 34,310 | — | — |
| 2021-02-25 | $430.43 | $430.43 | 75,195 | — | — |
| 2021-02-24 | $442.17 | $442.17 | 53,635 | — | — |
| 2021-02-23 | $465.65 | $465.65 | 149,261 | — | — |
| 2021-02-22 | $549.78 | $549.78 | 1,740,069 | — | — |
| 2021-02-19 | $371.74 | $371.74 | 26,869 | — | — |
| 2021-02-18 | $375.65 | $375.65 | 39,170 | — | — |
| 2021-02-17 | $410.87 | $410.87 | 46,976 | — | — |
| 2021-02-16 | $444.13 | $444.13 | 57,461 | — | — |
| 2021-02-12 | $479.35 | $479.35 | 207,081 | — | — |
| 2021-02-11 | $448.04 | $448.04 | 516,008 | — | — |
| 2021-02-10 | $381.52 | $381.52 | 82,540 | — | — |
| 2021-02-09 | $416.74 | $416.74 | 83,703 | — | — |
| 2021-02-08 | $434.35 | $434.35 | 145,190 | — | — |
| 2021-02-05 | $336.52 | $336.52 | 88,704 | — | — |
| 2021-02-04 | $299.35 | $299.35 | 43,717 | — | — |
| 2021-02-03 | $287.61 | $287.61 | 47,663 | — | — |
| 2021-02-02 | $271.96 | $271.96 | 31,198 | — | — |
| 2021-02-01 | $283.70 | $283.70 | 46,895 | — | — |
| 2021-01-29 | $268.04 | $268.04 | 43,826 | — | — |
| 2021-01-28 | $279.78 | $279.78 | 54,510 | — | — |
| 2021-01-27 | $291.52 | $291.52 | 105,072 | — | — |
| 2021-01-26 | $348.26 | $348.26 | 224,584 | — | — |
| 2021-01-25 | $273.91 | $273.91 | 125,534 | — | — |
| 2021-01-22 | $268.04 | $268.04 | 188,243 | — | — |
| 2021-01-21 | $340.43 | $340.43 | 846,550 | — | — |
| 2021-01-20 | $248.48 | $248.48 | 197,938 | — | — |
| 2021-01-19 | $178.04 | $178.04 | 19,136 | — | — |
| 2021-01-15 | $170.22 | $170.22 | 15,645 | — | — |
| 2021-01-14 | $176.09 | $176.09 | 15,480 | — | — |
| 2021-01-13 | $180.00 | $180.00 | 17,133 | — | — |
| 2021-01-12 | $176.09 | $176.09 | 22,043 | — | — |
| 2021-01-11 | $181.96 | $181.96 | 37,557 | — | — |
| 2021-01-08 | $166.30 | $166.30 | 44,885 | — | — |
| 2021-01-07 | $160.43 | $160.43 | 7,929 | — | — |
| 2021-01-06 | $154.57 | $154.57 | 19,810 | — | — |
| 2021-01-05 | $158.48 | $158.48 | 30,725 | — | — |
| 2021-01-04 | $156.52 | $156.52 | 35,327 | — | — |