Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $138.91 | $138.91 | 7,098 | — | — |
| 2020-12-30 | $146.74 | $146.74 | 8,624 | — | — |
| 2020-12-29 | $140.87 | $140.87 | 7,892 | — | — |
| 2020-12-28 | $146.74 | $146.74 | 11,611 | — | — |
| 2020-12-24 | $144.78 | $144.78 | 6,813 | — | — |
| 2020-12-23 | $146.74 | $146.74 | 11,838 | — | — |
| 2020-12-22 | $138.91 | $138.91 | 16,986 | — | — |
| 2020-12-21 | $146.74 | $146.74 | 19,331 | — | — |
| 2020-12-18 | $123.26 | $123.26 | 6,101 | — | — |
| 2020-12-17 | $127.17 | $127.17 | 7,756 | — | — |
| 2020-12-16 | $131.09 | $131.09 | 8,696 | — | — |
| 2020-12-15 | $138.91 | $138.91 | 25,755 | — | — |
| 2020-12-14 | $129.13 | $129.13 | 8,401 | — | — |
| 2020-12-11 | $136.96 | $136.96 | 16,289 | — | — |
| 2020-12-10 | $156.52 | $156.52 | 70,430 | — | — |
| 2020-12-09 | $138.91 | $138.91 | 73,684 | — | — |
| 2020-12-08 | $123.26 | $123.26 | 8,724 | — | — |
| 2020-12-07 | $121.30 | $121.30 | 5,213 | — | — |
| 2020-12-04 | $119.35 | $119.35 | 5,162 | — | — |
| 2020-12-03 | $117.39 | $117.39 | 7,181 | — | — |
| 2020-12-02 | $113.48 | $113.48 | 4,707 | — | — |
| 2020-12-01 | $119.35 | $119.35 | 10,944 | — | — |
| 2020-11-30 | $131.09 | $131.09 | 14,255 | — | — |
| 2020-11-27 | $111.52 | $111.52 | 5,612 | — | — |
| 2020-11-25 | $103.70 | $103.70 | 2,614 | — | — |
| 2020-11-24 | $105.65 | $105.65 | 3,293 | — | — |
| 2020-11-23 | $103.70 | $103.70 | 2,439 | — | — |
| 2020-11-20 | $101.74 | $101.74 | 2,017 | — | — |
| 2020-11-19 | $101.74 | $101.74 | 2,490 | — | — |
| 2020-11-18 | $97.83 | $97.83 | 2,853 | — | — |
| 2020-11-17 | $99.78 | $99.78 | 2,114 | — | — |
| 2020-11-16 | $103.70 | $103.70 | 3,804 | — | — |
| 2020-11-13 | $105.65 | $105.65 | 3,489 | — | — |
| 2020-11-12 | $99.78 | $99.78 | 2,273 | — | — |
| 2020-11-11 | $101.74 | $101.74 | 3,018 | — | — |
| 2020-11-10 | $97.83 | $97.83 | 4,085 | — | — |
| 2020-11-09 | $93.91 | $93.91 | 2,455 | — | — |
| 2020-11-06 | $93.91 | $93.91 | 1,372 | — | — |
| 2020-11-05 | $93.91 | $93.91 | 1,917 | — | — |
| 2020-11-04 | $97.83 | $97.83 | 1,044 | — | — |
| 2020-11-03 | $95.87 | $95.87 | 5,140 | — | — |
| 2020-11-02 | $91.96 | $91.96 | 10,451 | — | — |
| 2020-10-30 | $91.96 | $91.96 | 3,902 | — | — |
| 2020-10-29 | $99.78 | $99.78 | 2,433 | — | — |
| 2020-10-28 | $101.74 | $101.74 | 5,508 | — | — |
| 2020-10-27 | $111.52 | $111.52 | 8,789 | — | — |
| 2020-10-26 | $123.26 | $123.26 | 21,871 | — | — |
| 2020-10-23 | $109.57 | $109.57 | 3,116 | — | — |
| 2020-10-22 | $111.52 | $111.52 | 3,049 | — | — |
| 2020-10-21 | $115.43 | $115.43 | 2,831 | — | — |
| 2020-10-20 | $111.52 | $111.52 | 3,006 | — | — |
| 2020-10-19 | $111.52 | $111.52 | 6,182 | — | — |
| 2020-10-16 | $121.30 | $121.30 | 6,125 | — | — |
| 2020-10-15 | $123.26 | $123.26 | 4,865 | — | — |
| 2020-10-14 | $131.09 | $131.09 | 2,271 | — | — |
| 2020-10-13 | $133.04 | $133.04 | 2,663 | — | — |
| 2020-10-12 | $135.00 | $135.00 | 4,390 | — | — |
| 2020-10-09 | $135.00 | $135.00 | 3,322 | — | — |
| 2020-10-08 | $136.96 | $136.96 | 2,716 | — | — |
| 2020-10-07 | $136.96 | $136.96 | 2,845 | — | — |
| 2020-10-06 | $136.96 | $136.96 | 2,310 | — | — |
| 2020-10-05 | $136.96 | $136.96 | 2,248 | — | — |
| 2020-10-02 | $138.91 | $138.91 | 1,480 | — | — |
| 2020-10-01 | $140.87 | $140.87 | 1,919 | — | — |
| 2020-09-30 | $142.83 | $142.83 | 1,549 | — | — |
| 2020-09-29 | $142.83 | $142.83 | 2,478 | — | — |
| 2020-09-28 | $142.83 | $142.83 | 1,675 | — | — |
| 2020-09-25 | $142.83 | $142.83 | 2,352 | — | — |
| 2020-09-24 | $140.87 | $140.87 | 2,697 | — | — |
| 2020-09-23 | $142.83 | $142.83 | 2,143 | — | — |
| 2020-09-22 | $152.61 | $152.61 | 2,215 | — | — |
| 2020-09-21 | $150.65 | $150.65 | 3,342 | — | — |
| 2020-09-18 | $154.57 | $154.57 | 6,146 | — | — |
| 2020-09-17 | $156.52 | $156.52 | 2,590 | — | — |
| 2020-09-16 | $154.57 | $154.57 | 2,295 | — | — |
| 2020-09-15 | $158.48 | $158.48 | 1,699 | — | — |
| 2020-09-14 | $158.48 | $158.48 | 1,856 | — | — |
| 2020-09-11 | $152.61 | $152.61 | 2,053 | — | — |
| 2020-09-10 | $160.43 | $160.43 | 2,655 | — | — |
| 2020-09-09 | $156.52 | $156.52 | 2,832 | — | — |
| 2020-09-08 | $160.43 | $160.43 | 7,443 | — | — |
| 2020-09-04 | $152.61 | $152.61 | 2,942 | — | — |
| 2020-09-03 | $148.70 | $148.70 | 5,149 | — | — |
| 2020-09-02 | $158.48 | $158.48 | 4,057 | — | — |
| 2020-09-01 | $162.39 | $162.39 | 10,303 | — | — |
| 2020-08-31 | $180.00 | $180.00 | 8,806 | — | — |
| 2020-08-28 | $199.57 | $199.57 | 2,204 | — | — |
| 2020-08-27 | $197.61 | $197.61 | 3,699 | — | — |
| 2020-08-26 | $201.52 | $201.52 | 2,641 | — | — |
| 2020-08-25 | $205.43 | $205.43 | 6,514 | — | — |
| 2020-08-24 | $201.52 | $201.52 | 8,572 | — | — |
| 2020-08-21 | $207.39 | $207.39 | 3,148 | — | — |
| 2020-08-20 | $215.22 | $215.22 | 4,153 | — | — |
| 2020-08-19 | $209.35 | $209.35 | 3,579 | — | — |
| 2020-08-18 | $215.22 | $215.22 | 3,043 | — | — |
| 2020-08-17 | $217.17 | $217.17 | 6,580 | — | — |
| 2020-08-14 | $213.26 | $213.26 | 5,993 | — | — |
| 2020-08-13 | $213.26 | $213.26 | 5,086 | — | — |
| 2020-08-12 | $215.22 | $215.22 | 5,733 | — | — |
| 2020-08-11 | $221.09 | $221.09 | 7,209 | — | — |
| 2020-08-10 | $230.87 | $230.87 | 6,087 | — | — |
| 2020-08-07 | $225.00 | $225.00 | 3,731 | — | — |
| 2020-08-06 | $230.87 | $230.87 | 6,130 | — | — |
| 2020-08-05 | $223.04 | $223.04 | 9,822 | — | — |
| 2020-08-04 | $246.52 | $246.52 | 42,382 | — | — |
| 2020-08-03 | $211.30 | $211.30 | 7,404 | — | — |
| 2020-07-31 | $215.22 | $215.22 | 6,850 | — | — |
| 2020-07-30 | $225.00 | $225.00 | 6,002 | — | — |
| 2020-07-29 | $213.26 | $213.26 | 5,760 | — | — |
| 2020-07-28 | $217.17 | $217.17 | 8,229 | — | — |
| 2020-07-27 | $226.96 | $226.96 | 9,161 | — | — |
| 2020-07-24 | $232.83 | $232.83 | 13,730 | — | — |
| 2020-07-23 | $226.96 | $226.96 | 131,153 | — | — |
| 2020-07-22 | $205.43 | $205.43 | 7,564 | — | — |
| 2020-07-21 | $207.39 | $207.39 | 10,224 | — | — |
| 2020-07-20 | $211.30 | $211.30 | 13,394 | — | — |
| 2020-07-17 | $217.17 | $217.17 | 20,408 | — | — |
| 2020-07-16 | $213.26 | $213.26 | 23,679 | — | — |
| 2020-07-15 | $230.87 | $230.87 | 82,419 | — | — |
| 2020-07-14 | $244.57 | $244.57 | 31,399 | — | — |
| 2020-07-13 | $252.39 | $252.39 | 152,119 | — | — |
| 2020-07-10 | $700.43 | $700.43 | 7,579 | — | — |
| 2020-07-09 | $720.00 | $720.00 | 7,957 | — | — |
| 2020-07-08 | $720.00 | $720.00 | 9,279 | — | — |
| 2020-07-07 | $743.48 | $743.48 | 8,046 | — | — |
| 2020-07-06 | $757.17 | $757.17 | 13,080 | — | — |
| 2020-07-02 | $833.48 | $833.48 | 16,620 | — | — |
| 2020-07-01 | $678.91 | $678.91 | 12,064 | — | — |
| 2020-06-30 | $727.83 | $727.83 | 6,642 | — | — |
| 2020-06-29 | $729.78 | $729.78 | 10,778 | — | — |
| 2020-06-26 | $798.26 | $798.26 | 6,654 | — | — |
| 2020-06-25 | $800.22 | $800.22 | 12,550 | — | — |
| 2020-06-24 | $833.48 | $833.48 | 7,749 | — | — |
| 2020-06-23 | $868.70 | $868.70 | 10,124 | — | — |
| 2020-06-22 | $819.78 | $819.78 | 37,198 | — | — |
| 2020-06-19 | $1,029.13 | $1,029.13 | 23,777 | — | — |
| 2020-06-18 | $948.91 | $948.91 | 24,347 | — | — |
| 2020-06-17 | $831.52 | $831.52 | 107,394 | — | — |
| 2020-06-16 | $954.78 | $954.78 | 41,772 | — | — |
| 2020-06-15 | $716.09 | $716.09 | 25,042 | — | — |
| 2020-06-12 | $598.70 | $598.70 | 5,143 | — | — |
| 2020-06-11 | $594.78 | $594.78 | 9,452 | — | — |
| 2020-06-10 | $651.52 | $651.52 | 21,282 | — | — |
| 2020-06-09 | $541.96 | $541.96 | 6,495 | — | — |
| 2020-06-08 | $553.70 | $553.70 | 4,601 | — | — |
| 2020-06-05 | $543.91 | $543.91 | 3,483 | — | — |
| 2020-06-04 | $559.57 | $559.57 | 6,985 | — | — |
| 2020-06-03 | $530.22 | $530.22 | 6,402 | — | — |
| 2020-06-02 | $543.91 | $543.91 | 13,058 | — | — |
| 2020-06-01 | $575.22 | $575.22 | 6,588 | — | — |
| 2020-05-29 | $586.96 | $586.96 | 10,467 | — | — |
| 2020-05-28 | $577.17 | $577.17 | 7,624 | — | — |
| 2020-05-27 | $565.43 | $565.43 | 13,201 | — | — |
| 2020-05-26 | $590.87 | $590.87 | 59,512 | — | — |
| 2020-05-22 | $592.83 | $592.83 | 115,326 | — | — |
| 2020-05-21 | $459.78 | $459.78 | 37,118 | — | — |
| 2020-05-20 | $336.52 | $336.52 | 18,335 | — | — |
| 2020-05-19 | $289.57 | $289.57 | 1,968 | — | — |
| 2020-05-18 | $275.87 | $275.87 | 2,475 | — | — |
| 2020-05-15 | $262.17 | $262.17 | 1,694 | — | — |
| 2020-05-14 | $266.09 | $266.09 | 1,846 | — | — |
| 2020-05-13 | $254.35 | $254.35 | 843 | — | — |
| 2020-05-12 | $260.22 | $260.22 | 1,618 | — | — |
| 2020-05-11 | $248.48 | $248.48 | 1,266 | — | — |
| 2020-05-08 | $236.74 | $236.74 | 712 | — | — |
| 2020-05-07 | $240.65 | $240.65 | 831 | — | — |
| 2020-05-06 | $246.52 | $246.52 | 725 | — | — |
| 2020-05-05 | $246.52 | $246.52 | 785 | — | — |
| 2020-05-04 | $250.43 | $250.43 | 1,028 | — | — |
| 2020-05-01 | $240.65 | $240.65 | 1,221 | — | — |
| 2020-04-30 | $258.26 | $258.26 | 961 | — | — |
| 2020-04-29 | $264.13 | $264.13 | 1,282 | — | — |
| 2020-04-28 | $248.48 | $248.48 | 1,612 | — | — |
| 2020-04-27 | $240.65 | $240.65 | 704 | — | — |
| 2020-04-24 | $228.91 | $228.91 | 1,090 | — | — |
| 2020-04-23 | $232.83 | $232.83 | 1,762 | — | — |
| 2020-04-22 | $219.13 | $219.13 | 740 | — | — |
| 2020-04-21 | $225.00 | $225.00 | 1,053 | — | — |
| 2020-04-20 | $228.91 | $228.91 | 2,267 | — | — |
| 2020-04-17 | $232.83 | $232.83 | 2,435 | — | — |
| 2020-04-16 | $230.87 | $230.87 | 2,643 | — | — |
| 2020-04-15 | $228.91 | $228.91 | 3,346 | — | — |
| 2020-04-14 | $215.22 | $215.22 | 1,430 | — | — |
| 2020-04-13 | $203.48 | $203.48 | 792 | — | — |
| 2020-04-09 | $193.70 | $193.70 | 706 | — | — |
| 2020-04-08 | $199.57 | $199.57 | 1,670 | — | — |
| 2020-04-07 | $185.87 | $185.87 | 844 | — | — |
| 2020-04-06 | $174.13 | $174.13 | 1,126 | — | — |
| 2020-04-03 | $174.13 | $174.13 | 678 | — | — |
| 2020-04-02 | $178.04 | $178.04 | 1,187 | — | — |
| 2020-04-01 | $174.13 | $174.13 | 970 | — | — |
| 2020-03-31 | $176.09 | $176.09 | 698 | — | — |
| 2020-03-30 | $168.26 | $168.26 | 803 | — | — |
| 2020-03-27 | $166.30 | $166.30 | 768 | — | — |
| 2020-03-26 | $176.09 | $176.09 | 2,317 | — | — |
| 2020-03-25 | $189.78 | $189.78 | 1,140 | — | — |
| 2020-03-24 | $174.13 | $174.13 | 2,003 | — | — |
| 2020-03-23 | $189.78 | $189.78 | 1,105 | — | — |
| 2020-03-20 | $158.48 | $158.48 | 700 | — | — |
| 2020-03-19 | $156.52 | $156.52 | 1,832 | — | — |
| 2020-03-18 | $140.87 | $140.87 | 1,627 | — | — |
| 2020-03-17 | $156.52 | $156.52 | 1,493 | — | — |
| 2020-03-16 | $156.52 | $156.52 | 921 | — | — |
| 2020-03-13 | $164.35 | $164.35 | 1,456 | — | — |
| 2020-03-12 | $185.87 | $185.87 | 1,457 | — | — |
| 2020-03-11 | $193.70 | $193.70 | 844 | — | — |
| 2020-03-10 | $199.57 | $199.57 | 765 | — | — |
| 2020-03-09 | $195.65 | $195.65 | 2,726 | — | — |
| 2020-03-06 | $226.96 | $226.96 | 1,741 | — | — |
| 2020-03-05 | $223.04 | $223.04 | 1,017 | — | — |
| 2020-03-04 | $219.13 | $219.13 | 2,180 | — | — |
| 2020-03-03 | $209.35 | $209.35 | 1,436 | — | — |
| 2020-03-02 | $211.30 | $211.30 | 3,075 | — | — |
| 2020-02-28 | $203.48 | $203.48 | 7,052 | — | — |
| 2020-02-27 | $242.61 | $242.61 | 1,618 | — | — |
| 2020-02-26 | $236.74 | $236.74 | 798 | — | — |
| 2020-02-25 | $226.96 | $226.96 | 1,372 | — | — |
| 2020-02-24 | $250.43 | $250.43 | 640 | — | — |
| 2020-02-21 | $270.00 | $270.00 | 392 | — | — |
| 2020-02-20 | $270.00 | $270.00 | 488 | — | — |
| 2020-02-19 | $248.48 | $248.48 | 595 | — | — |
| 2020-02-18 | $258.26 | $258.26 | 403 | — | — |
| 2020-02-14 | $264.13 | $264.13 | 1,589 | — | — |
| 2020-02-13 | $262.17 | $262.17 | 447 | — | — |
| 2020-02-12 | $264.13 | $264.13 | 213 | — | — |
| 2020-02-11 | $268.04 | $268.04 | 220 | — | — |
| 2020-02-10 | $262.17 | $262.17 | 885 | — | — |
| 2020-02-07 | $271.96 | $271.96 | 695 | — | — |
| 2020-02-06 | $273.91 | $273.91 | 1,811 | — | — |
| 2020-02-05 | $281.74 | $281.74 | 561 | — | — |
| 2020-02-04 | $281.74 | $281.74 | 672 | — | — |
| 2020-02-03 | $271.96 | $271.96 | 481 | — | — |
| 2020-01-31 | $281.74 | $281.74 | 504 | — | — |
| 2020-01-30 | $285.65 | $285.65 | 1,094 | — | — |
| 2020-01-29 | $291.52 | $291.52 | 1,030 | — | — |
| 2020-01-28 | $291.52 | $291.52 | 1,317 | — | — |
| 2020-01-27 | $291.52 | $291.52 | 866 | — | — |
| 2020-01-24 | $297.39 | $297.39 | 915 | — | — |
| 2020-01-23 | $307.17 | $307.17 | 1,563 | — | — |
| 2020-01-22 | $315.00 | $315.00 | 867 | — | — |
| 2020-01-21 | $330.65 | $330.65 | 1,118 | — | — |
| 2020-01-17 | $322.83 | $322.83 | 504 | — | — |
| 2020-01-16 | $316.96 | $316.96 | 696 | — | — |
| 2020-01-15 | $320.87 | $320.87 | 521 | — | — |
| 2020-01-14 | $320.87 | $320.87 | 1,373 | — | — |
| 2020-01-13 | $315.00 | $315.00 | 879 | — | — |
| 2020-01-10 | $316.96 | $316.96 | 567 | — | — |
| 2020-01-09 | $316.96 | $316.96 | 714 | — | — |
| 2020-01-08 | $326.74 | $326.74 | 1,446 | — | — |
| 2020-01-07 | $332.61 | $332.61 | 1,015 | — | — |
| 2020-01-06 | $332.61 | $332.61 | 599 | — | — |
| 2020-01-03 | $332.61 | $332.61 | 1,038 | — | — |
| 2020-01-02 | $338.48 | $338.48 | 687 | — | — |