Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $6,382.17 | $6,382.17 | 66 | — | — |
| 2014-12-30 | $6,272.61 | $6,272.61 | 61 | — | — |
| 2014-12-29 | $6,436.96 | $6,436.96 | 48 | — | — |
| 2014-12-26 | $6,382.17 | $6,382.17 | 57 | — | — |
| 2014-12-24 | $6,546.52 | $6,546.52 | 20 | — | — |
| 2014-12-23 | $6,382.17 | $6,382.17 | 39 | — | — |
| 2014-12-22 | $6,436.96 | $6,436.96 | 33 | — | — |
| 2014-12-19 | $6,628.70 | $6,628.70 | 35 | — | — |
| 2014-12-18 | $6,464.35 | $6,464.35 | 26 | — | — |
| 2014-12-17 | $6,491.74 | $6,491.74 | 24 | — | — |
| 2014-12-16 | $6,519.13 | $6,519.13 | 17 | — | — |
| 2014-12-15 | $6,464.35 | $6,464.35 | 28 | — | — |
| 2014-12-12 | $6,628.70 | $6,628.70 | 24 | — | — |
| 2014-12-11 | $6,628.70 | $6,628.70 | 20 | — | — |
| 2014-12-10 | $6,765.65 | $6,765.65 | 59 | — | — |
| 2014-12-09 | $6,546.52 | $6,546.52 | 91 | — | — |
| 2014-12-08 | $6,601.30 | $6,601.30 | 25 | — | — |
| 2014-12-05 | $6,820.43 | $6,820.43 | 25 | — | — |
| 2014-12-04 | $6,601.30 | $6,601.30 | 34 | — | — |
| 2014-12-03 | $6,738.26 | $6,738.26 | 34 | — | — |
| 2014-12-02 | $6,765.65 | $6,765.65 | 15 | — | — |
| 2014-12-01 | $6,820.43 | $6,820.43 | 27 | — | — |
| 2014-11-28 | $7,313.48 | $7,313.48 | 6 | — | — |
| 2014-11-26 | $7,340.87 | $7,340.87 | 11 | — | — |
| 2014-11-25 | $7,313.48 | $7,313.48 | 23 | — | — |
| 2014-11-24 | $7,340.87 | $7,340.87 | 77 | — | — |
| 2014-11-21 | $7,066.96 | $7,066.96 | 29 | — | — |
| 2014-11-20 | $6,710.87 | $6,710.87 | 20 | — | — |
| 2014-11-19 | $6,765.65 | $6,765.65 | 8 | — | — |
| 2014-11-18 | $6,875.22 | $6,875.22 | 29 | — | — |
| 2014-11-17 | $6,765.65 | $6,765.65 | 11 | — | — |
| 2014-11-14 | $6,930.00 | $6,930.00 | 13 | — | — |
| 2014-11-13 | $6,765.65 | $6,765.65 | 16 | — | — |
| 2014-11-12 | $6,847.83 | $6,847.83 | 14 | — | — |
| 2014-11-11 | $6,710.87 | $6,710.87 | 18 | — | — |
| 2014-11-10 | $6,710.87 | $6,710.87 | 26 | — | — |
| 2014-11-07 | $6,902.61 | $6,902.61 | 10 | — | — |
| 2014-11-06 | $6,984.78 | $6,984.78 | 18 | — | — |
| 2014-11-05 | $6,957.39 | $6,957.39 | 26 | — | — |
| 2014-11-04 | $6,902.61 | $6,902.61 | 54 | — | — |
| 2014-11-03 | $7,313.48 | $7,313.48 | 13 | — | — |
| 2014-10-31 | $7,505.22 | $7,505.22 | 26 | — | — |
| 2014-10-30 | $7,532.61 | $7,532.61 | 120 | — | — |
| 2014-10-29 | $7,012.17 | $7,012.17 | 21 | — | — |
| 2014-10-28 | $6,930.00 | $6,930.00 | 37 | — | — |
| 2014-10-27 | $7,066.96 | $7,066.96 | 8 | — | — |
| 2014-10-24 | $7,094.35 | $7,094.35 | 13 | — | — |
| 2014-10-23 | $6,957.39 | $6,957.39 | 36 | — | — |
| 2014-10-22 | $6,957.39 | $6,957.39 | 13 | — | — |
| 2014-10-21 | $7,203.91 | $7,203.91 | 6 | — | — |
| 2014-10-20 | $7,121.74 | $7,121.74 | 18 | — | — |
| 2014-10-17 | $6,984.78 | $6,984.78 | 34 | — | — |
| 2014-10-16 | $7,149.13 | $7,149.13 | 20 | — | — |
| 2014-10-15 | $6,984.78 | $6,984.78 | 34 | — | — |
| 2014-10-14 | $6,930.00 | $6,930.00 | 16 | — | — |
| 2014-10-13 | $6,984.78 | $6,984.78 | 28 | — | — |
| 2014-10-10 | $7,094.35 | $7,094.35 | 67 | — | — |
| 2014-10-09 | $7,203.91 | $7,203.91 | 37 | — | — |
| 2014-10-08 | $7,669.57 | $7,669.57 | 21 | — | — |
| 2014-10-07 | $7,560.00 | $7,560.00 | 42 | — | — |
| 2014-10-06 | $7,724.35 | $7,724.35 | 26 | — | — |
| 2014-10-03 | $7,970.87 | $7,970.87 | 17 | — | — |
| 2014-10-02 | $7,998.26 | $7,998.26 | 32 | — | — |
| 2014-10-01 | $7,751.74 | $7,751.74 | 45 | — | — |
| 2014-09-30 | $8,107.83 | $8,107.83 | 14 | — | — |
| 2014-09-29 | $8,162.61 | $8,162.61 | 15 | — | — |
| 2014-09-26 | $8,135.22 | $8,135.22 | 20 | — | — |
| 2014-09-25 | $8,217.39 | $8,217.39 | 19 | — | — |
| 2014-09-24 | $8,025.65 | $8,025.65 | 18 | — | — |
| 2014-09-23 | $8,025.65 | $8,025.65 | 29 | — | — |
| 2014-09-22 | $8,080.43 | $8,080.43 | 36 | — | — |
| 2014-09-19 | $8,299.57 | $8,299.57 | 23 | — | — |
| 2014-09-18 | $8,436.52 | $8,436.52 | 28 | — | — |
| 2014-09-17 | $8,436.52 | $8,436.52 | 18 | — | — |
| 2014-09-16 | $8,299.57 | $8,299.57 | 23 | — | — |
| 2014-09-15 | $8,381.74 | $8,381.74 | 57 | — | — |
| 2014-09-12 | $8,765.22 | $8,765.22 | 19 | — | — |
| 2014-09-11 | $8,847.39 | $8,847.39 | 16 | — | — |
| 2014-09-10 | $8,792.61 | $8,792.61 | 11 | — | — |
| 2014-09-09 | $8,929.57 | $8,929.57 | 17 | — | — |
| 2014-09-08 | $8,984.35 | $8,984.35 | 12 | — | — |
| 2014-09-05 | $8,902.17 | $8,902.17 | 16 | — | — |
| 2014-09-04 | $9,066.52 | $9,066.52 | 45 | — | — |
| 2014-09-03 | $9,039.13 | $9,039.13 | 32 | — | — |
| 2014-09-02 | $8,902.17 | $8,902.17 | 13 | — | — |
| 2014-08-29 | $8,902.17 | $8,902.17 | 10 | — | — |
| 2014-08-28 | $8,847.39 | $8,847.39 | 29 | — | — |
| 2014-08-27 | $8,874.78 | $8,874.78 | 24 | — | — |
| 2014-08-26 | $8,683.04 | $8,683.04 | 24 | — | — |
| 2014-08-25 | $8,710.43 | $8,710.43 | 20 | — | — |
| 2014-08-22 | $8,655.65 | $8,655.65 | 16 | — | — |
| 2014-08-21 | $8,600.87 | $8,600.87 | 23 | — | — |
| 2014-08-20 | $8,546.09 | $8,546.09 | 23 | — | — |
| 2014-08-19 | $8,765.22 | $8,765.22 | 22 | — | — |
| 2014-08-18 | $8,573.48 | $8,573.48 | 45 | — | — |
| 2014-08-15 | $8,546.09 | $8,546.09 | 96 | — | — |
| 2014-08-14 | $8,765.22 | $8,765.22 | 24 | — | — |
| 2014-08-13 | $8,765.22 | $8,765.22 | 14 | — | — |
| 2014-08-12 | $8,792.61 | $8,792.61 | 15 | — | — |
| 2014-08-11 | $8,929.57 | $8,929.57 | 13 | — | — |
| 2014-08-08 | $8,792.61 | $8,792.61 | 26 | — | — |
| 2014-08-07 | $8,765.22 | $8,765.22 | 34 | — | — |
| 2014-08-06 | $8,710.43 | $8,710.43 | 37 | — | — |
| 2014-08-05 | $8,984.35 | $8,984.35 | 28 | — | — |
| 2014-08-04 | $8,820.00 | $8,820.00 | 35 | — | — |
| 2014-08-01 | $8,902.17 | $8,902.17 | 49 | — | — |
| 2014-07-31 | $9,313.04 | $9,313.04 | 43 | — | — |
| 2014-07-30 | $9,477.39 | $9,477.39 | 28 | — | — |
| 2014-07-29 | $9,422.61 | $9,422.61 | 35 | — | — |
| 2014-07-28 | $9,504.78 | $9,504.78 | 105 | — | — |
| 2014-07-25 | $9,285.65 | $9,285.65 | 68 | — | — |
| 2014-07-24 | $9,313.04 | $9,313.04 | 428 | — | — |
| 2014-07-23 | $8,847.39 | $8,847.39 | 129 | — | — |
| 2014-07-22 | $8,546.09 | $8,546.09 | 50 | — | — |
| 2014-07-21 | $8,244.78 | $8,244.78 | 30 | — | — |
| 2014-07-18 | $8,244.78 | $8,244.78 | 30 | — | — |
| 2014-07-17 | $8,244.78 | $8,244.78 | 71 | — | — |
| 2014-07-16 | $8,299.57 | $8,299.57 | 48 | — | — |
| 2014-07-15 | $8,573.48 | $8,573.48 | 23 | — | — |
| 2014-07-14 | $8,600.87 | $8,600.87 | 33 | — | — |
| 2014-07-11 | $8,546.09 | $8,546.09 | 33 | — | — |
| 2014-07-10 | $8,354.35 | $8,354.35 | 82 | — | — |
| 2014-07-09 | $8,765.22 | $8,765.22 | 43 | — | — |
| 2014-07-08 | $8,655.65 | $8,655.65 | 43 | — | — |
| 2014-07-07 | $8,984.35 | $8,984.35 | 48 | — | — |
| 2014-07-03 | $9,148.70 | $9,148.70 | 13 | — | — |
| 2014-07-02 | $9,258.26 | $9,258.26 | 27 | — | — |
| 2014-07-01 | $9,203.48 | $9,203.48 | 50 | — | — |
| 2014-06-30 | $9,504.78 | $9,504.78 | 60 | — | — |
| 2014-06-27 | $9,559.57 | $9,559.57 | 36 | — | — |
| 2014-06-26 | $9,367.83 | $9,367.83 | 54 | — | — |
| 2014-06-25 | $9,093.91 | $9,093.91 | 64 | — | — |
| 2014-06-24 | $9,395.22 | $9,395.22 | 32 | — | — |
| 2014-06-23 | $9,559.57 | $9,559.57 | 22 | — | — |
| 2014-06-20 | $9,586.96 | $9,586.96 | 23 | — | — |
| 2014-06-19 | $9,532.17 | $9,532.17 | 58 | — | — |
| 2014-06-18 | $9,669.13 | $9,669.13 | 55 | — | — |
| 2014-06-17 | $9,586.96 | $9,586.96 | 136 | — | — |
| 2014-06-16 | $9,422.61 | $9,422.61 | 113 | — | — |
| 2014-06-13 | $9,121.30 | $9,121.30 | 45 | — | — |
| 2014-06-12 | $8,847.39 | $8,847.39 | 49 | — | — |
| 2014-06-11 | $8,710.43 | $8,710.43 | 111 | — | — |
| 2014-06-10 | $8,655.65 | $8,655.65 | 155 | — | — |
| 2014-06-09 | $8,409.13 | $8,409.13 | 53 | — | — |
| 2014-06-06 | $8,381.74 | $8,381.74 | 44 | — | — |
| 2014-06-05 | $8,409.13 | $8,409.13 | 46 | — | — |
| 2014-06-04 | $8,381.74 | $8,381.74 | 20 | — | — |
| 2014-06-03 | $8,409.13 | $8,409.13 | 48 | — | — |
| 2014-06-02 | $8,546.09 | $8,546.09 | 38 | — | — |
| 2014-05-30 | $8,874.78 | $8,874.78 | 25 | — | — |
| 2014-05-29 | $8,847.39 | $8,847.39 | 44 | — | — |
| 2014-05-28 | $8,491.30 | $8,491.30 | 29 | — | — |
| 2014-05-27 | $8,299.57 | $8,299.57 | 64 | — | — |
| 2014-05-23 | $8,381.74 | $8,381.74 | 51 | — | — |
| 2014-05-22 | $8,573.48 | $8,573.48 | 38 | — | — |
| 2014-05-21 | $8,600.87 | $8,600.87 | 92 | — | — |
| 2014-05-20 | $8,463.91 | $8,463.91 | 21 | — | — |
| 2014-05-19 | $8,491.30 | $8,491.30 | 21 | — | — |
| 2014-05-16 | $8,436.52 | $8,436.52 | 33 | — | — |
| 2014-05-15 | $8,546.09 | $8,546.09 | 19 | — | — |
| 2014-05-14 | $8,573.48 | $8,573.48 | 15 | — | — |
| 2014-05-13 | $8,628.26 | $8,628.26 | 30 | — | — |
| 2014-05-12 | $8,765.22 | $8,765.22 | 22 | — | — |
| 2014-05-09 | $8,436.52 | $8,436.52 | 25 | — | — |
| 2014-05-08 | $8,299.57 | $8,299.57 | 40 | — | — |
| 2014-05-07 | $8,737.83 | $8,737.83 | 49 | — | — |
| 2014-05-06 | $9,121.30 | $9,121.30 | 25 | — | — |
| 2014-05-05 | $9,285.65 | $9,285.65 | 17 | — | — |
| 2014-05-02 | $9,258.26 | $9,258.26 | 45 | — | — |
| 2014-05-01 | $9,203.48 | $9,203.48 | 18 | — | — |
| 2014-04-30 | $9,093.91 | $9,093.91 | 30 | — | — |
| 2014-04-29 | $9,011.74 | $9,011.74 | 37 | — | — |
| 2014-04-28 | $8,956.96 | $8,956.96 | 30 | — | — |
| 2014-04-25 | $9,176.09 | $9,176.09 | 46 | — | — |
| 2014-04-24 | $9,285.65 | $9,285.65 | 89 | — | — |
| 2014-04-23 | $9,422.61 | $9,422.61 | 36 | — | — |
| 2014-04-22 | $9,340.43 | $9,340.43 | 94 | — | — |
| 2014-04-21 | $9,093.91 | $9,093.91 | 37 | — | — |
| 2014-04-17 | $8,956.96 | $8,956.96 | 59 | — | — |
| 2014-04-16 | $8,573.48 | $8,573.48 | 36 | — | — |
| 2014-04-15 | $8,299.57 | $8,299.57 | 128 | — | — |
| 2014-04-14 | $8,463.91 | $8,463.91 | 82 | — | — |
| 2014-04-11 | $8,491.30 | $8,491.30 | 112 | — | — |
| 2014-04-10 | $9,011.74 | $9,011.74 | 30 | — | — |
| 2014-04-09 | $9,066.52 | $9,066.52 | 55 | — | — |
| 2014-04-08 | $8,710.43 | $8,710.43 | 88 | — | — |
| 2014-04-07 | $8,874.78 | $8,874.78 | 199 | — | — |
| 2014-04-04 | $9,258.26 | $9,258.26 | 139 | — | — |
| 2014-04-03 | $9,586.96 | $9,586.96 | 50 | — | — |
| 2014-04-02 | $9,641.74 | $9,641.74 | 88 | — | — |
| 2014-04-01 | $9,504.78 | $9,504.78 | 83 | — | — |
| 2014-03-31 | $9,230.87 | $9,230.87 | 119 | — | — |
| 2014-03-28 | $9,367.83 | $9,367.83 | 59 | — | — |
| 2014-03-27 | $9,477.39 | $9,477.39 | 121 | — | — |
| 2014-03-26 | $9,285.65 | $9,285.65 | 188 | — | — |
| 2014-03-25 | $9,669.13 | $9,669.13 | 130 | — | — |
| 2014-03-24 | $9,997.83 | $9,997.83 | 129 | — | — |
| 2014-03-21 | $10,189.57 | $10,189.57 | 168 | — | — |
| 2014-03-20 | $10,271.74 | $10,271.74 | 58 | — | — |
| 2014-03-19 | $10,299.13 | $10,299.13 | 81 | — | — |
| 2014-03-18 | $10,162.17 | $10,162.17 | 157 | — | — |
| 2014-03-17 | $10,573.04 | $10,573.04 | 89 | — | — |
| 2014-03-14 | $10,737.39 | $10,737.39 | 160 | — | — |
| 2014-03-13 | $10,490.87 | $10,490.87 | 128 | — | — |
| 2014-03-12 | $10,792.17 | $10,792.17 | 120 | — | — |
| 2014-03-11 | $10,682.61 | $10,682.61 | 80 | — | — |
| 2014-03-10 | $10,929.13 | $10,929.13 | 96 | — | — |
| 2014-03-07 | $10,874.35 | $10,874.35 | 151 | — | — |
| 2014-03-06 | $10,819.57 | $10,819.57 | 292 | — | — |
| 2014-03-05 | $10,600.43 | $10,600.43 | 85 | — | — |
| 2014-03-04 | $10,490.87 | $10,490.87 | 100 | — | — |
| 2014-03-03 | $10,408.70 | $10,408.70 | 167 | — | — |
| 2014-02-28 | $10,216.96 | $10,216.96 | 443 | — | — |
| 2014-02-27 | $10,134.78 | $10,134.78 | 190 | — | — |
| 2014-02-26 | $10,189.57 | $10,189.57 | 109 | — | — |
| 2014-02-25 | $10,244.35 | $10,244.35 | 167 | — | — |
| 2014-02-24 | $10,271.74 | $10,271.74 | 569 | — | — |
| 2014-02-21 | $9,915.65 | $9,915.65 | 45 | — | — |
| 2014-02-20 | $9,943.04 | $9,943.04 | 137 | — | — |
| 2014-02-19 | $9,970.43 | $9,970.43 | 159 | — | — |
| 2014-02-18 | $10,244.35 | $10,244.35 | 100 | — | — |
| 2014-02-14 | $10,299.13 | $10,299.13 | 124 | — | — |
| 2014-02-13 | $10,216.96 | $10,216.96 | 75 | — | — |
| 2014-02-12 | $10,052.61 | $10,052.61 | 38 | — | — |
| 2014-02-11 | $10,025.22 | $10,025.22 | 71 | — | — |
| 2014-02-10 | $10,244.35 | $10,244.35 | 84 | — | — |
| 2014-02-07 | $10,025.22 | $10,025.22 | 48 | — | — |
| 2014-02-06 | $9,970.43 | $9,970.43 | 97 | — | — |
| 2014-02-05 | $10,080.00 | $10,080.00 | 231 | — | — |
| 2014-02-04 | $9,696.52 | $9,696.52 | 157 | — | — |
| 2014-02-03 | $9,833.48 | $9,833.48 | 168 | — | — |
| 2014-01-31 | $10,162.17 | $10,162.17 | 119 | — | — |
| 2014-01-30 | $10,299.13 | $10,299.13 | 118 | — | — |
| 2014-01-29 | $10,436.09 | $10,436.09 | 114 | — | — |
| 2014-01-28 | $10,299.13 | $10,299.13 | 144 | — | — |
| 2014-01-27 | $10,299.13 | $10,299.13 | 711 | — | — |
| 2014-01-24 | $10,490.87 | $10,490.87 | 171 | — | — |
| 2014-01-23 | $10,710.00 | $10,710.00 | 188 | — | — |
| 2014-01-22 | $10,545.65 | $10,545.65 | 77 | — | — |
| 2014-01-21 | $10,573.04 | $10,573.04 | 211 | — | — |
| 2014-01-17 | $10,846.96 | $10,846.96 | 175 | — | — |
| 2014-01-16 | $10,929.13 | $10,929.13 | 292 | — | — |
| 2014-01-15 | $10,956.52 | $10,956.52 | 464 | — | — |
| 2014-01-14 | $11,230.43 | $11,230.43 | 185 | — | — |
| 2014-01-13 | $11,613.91 | $11,613.91 | 279 | — | — |
| 2014-01-10 | $12,517.83 | $12,517.83 | 438 | — | — |
| 2014-01-09 | $11,093.48 | $11,093.48 | 75 | — | — |
| 2014-01-08 | $11,394.78 | $11,394.78 | 233 | — | — |
| 2014-01-07 | $10,901.74 | $10,901.74 | 67 | — | — |
| 2014-01-06 | $10,764.78 | $10,764.78 | 83 | — | — |
| 2014-01-03 | $10,819.57 | $10,819.57 | 82 | — | — |
| 2014-01-02 | $11,120.87 | $11,120.87 | 165 | — | — |