Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $122,150.41 | $122,150.41 | 2 | — | — |
| 2001-12-28 | $112,896.59 | $112,896.59 | 1 | — | — |
| 2001-12-27 | $109,195.06 | $109,195.06 | 1 | — | — |
| 2001-12-26 | $111,045.83 | $111,045.83 | 0 | — | — |
| 2001-12-24 | $107,344.30 | $107,344.30 | 1 | — | — |
| 2001-12-21 | $109,195.06 | $109,195.06 | 1 | — | — |
| 2001-12-20 | $105,493.54 | $105,493.54 | 1 | — | — |
| 2001-12-19 | $107,344.30 | $107,344.30 | 1 | — | — |
| 2001-12-18 | $107,344.30 | $107,344.30 | 1 | — | — |
| 2001-12-17 | $109,195.06 | $109,195.06 | 3 | — | — |
| 2001-12-14 | $103,642.77 | $103,642.77 | 1 | — | — |
| 2001-12-13 | $98,090.48 | $98,090.48 | 1 | — | — |
| 2001-12-12 | $101,792.01 | $101,792.01 | 1 | — | — |
| 2001-12-11 | $99,941.24 | $99,941.24 | 2 | — | — |
| 2001-12-10 | $107,344.30 | $107,344.30 | 1 | — | — |
| 2001-12-07 | $103,642.77 | $103,642.77 | 2 | — | — |
| 2001-12-06 | $88,836.66 | $88,836.66 | 1 | — | — |
| 2001-12-05 | $88,836.66 | $88,836.66 | 1 | — | — |
| 2001-12-04 | $86,985.90 | $86,985.90 | 0 | — | — |
| 2001-12-03 | $92,538.19 | $92,538.19 | 1 | — | — |
| 2001-11-30 | $90,687.43 | $90,687.43 | 3 | — | — |
| 2001-11-29 | $98,090.48 | $98,090.48 | 2 | — | — |
| 2001-11-28 | $86,985.90 | $86,985.90 | 1 | — | — |
| 2001-11-27 | $92,538.19 | $92,538.19 | 1 | — | — |
| 2001-11-26 | $94,388.95 | $94,388.95 | 1 | — | — |
| 2001-11-23 | $98,090.48 | $98,090.48 | 1 | — | — |
| 2001-11-21 | $101,792.01 | $101,792.01 | 1 | — | — |
| 2001-11-20 | $103,642.77 | $103,642.77 | 1 | — | — |
| 2001-11-19 | $107,344.30 | $107,344.30 | 1 | — | — |
| 2001-11-16 | $107,344.30 | $107,344.30 | 1 | — | — |
| 2001-11-15 | $111,045.83 | $111,045.83 | 0 | — | — |
| 2001-11-14 | $107,344.30 | $107,344.30 | 0 | — | — |
| 2001-11-13 | $109,195.06 | $109,195.06 | 0 | — | — |
| 2001-11-12 | $107,344.30 | $107,344.30 | 0 | — | — |
| 2001-11-09 | $109,195.06 | $109,195.06 | 0 | — | — |
| 2001-11-08 | $107,344.30 | $107,344.30 | 0 | — | — |
| 2001-11-07 | $111,045.83 | $111,045.83 | 0 | — | — |
| 2001-11-06 | $111,045.83 | $111,045.83 | 0 | — | — |
| 2001-11-05 | $107,344.30 | $107,344.30 | 0 | — | — |
| 2001-11-02 | $109,195.06 | $109,195.06 | 0 | — | — |
| 2001-11-01 | $109,195.06 | $109,195.06 | 1 | — | — |
| 2001-10-31 | $112,896.59 | $112,896.59 | 0 | — | — |
| 2001-10-30 | $116,598.12 | $116,598.12 | 0 | — | — |
| 2001-10-29 | $124,001.17 | $124,001.17 | 1 | — | — |
| 2001-10-26 | $114,747.36 | $114,747.36 | 2 | — | — |
| 2001-10-25 | $105,493.54 | $105,493.54 | 1 | — | — |
| 2001-10-24 | $88,836.66 | $88,836.66 | 1 | — | — |
| 2001-10-23 | $85,135.13 | $85,135.13 | 0 | — | — |
| 2001-10-22 | $77,732.08 | $77,732.08 | 0 | — | — |
| 2001-10-19 | $75,881.31 | $75,881.31 | 1 | — | — |
| 2001-10-18 | $77,732.08 | $77,732.08 | 0 | — | — |
| 2001-10-17 | $77,732.08 | $77,732.08 | 1 | — | — |
| 2001-10-16 | $83,284.38 | $83,284.38 | 0 | — | — |
| 2001-10-15 | $86,985.90 | $86,985.90 | 0 | — | — |
| 2001-10-12 | $88,836.66 | $88,836.66 | 0 | — | — |
| 2001-10-11 | $88,836.66 | $88,836.66 | 1 | — | — |
| 2001-10-10 | $88,836.66 | $88,836.66 | 0 | — | — |
| 2001-10-09 | $86,985.90 | $86,985.90 | 1 | — | — |
| 2001-10-08 | $92,538.19 | $92,538.19 | 1 | — | — |
| 2001-10-05 | $94,388.95 | $94,388.95 | 0 | — | — |
| 2001-10-04 | $101,792.01 | $101,792.01 | 1 | — | — |
| 2001-10-03 | $92,538.19 | $92,538.19 | 0 | — | — |
| 2001-10-02 | $96,239.72 | $96,239.72 | 0 | — | — |
| 2001-10-01 | $92,538.19 | $92,538.19 | 1 | — | — |
| 2001-09-28 | $94,388.95 | $94,388.95 | 0 | — | — |
| 2001-09-27 | $92,538.19 | $92,538.19 | 1 | — | — |
| 2001-09-26 | $98,090.48 | $98,090.48 | 0 | — | — |
| 2001-09-25 | $98,090.48 | $98,090.48 | 1 | — | — |
| 2001-09-24 | $114,747.36 | $114,747.36 | 1 | — | — |
| 2001-09-21 | $96,239.72 | $96,239.72 | 1 | — | — |
| 2001-09-20 | $103,642.77 | $103,642.77 | 0 | — | — |
| 2001-09-19 | $103,642.77 | $103,642.77 | 1 | — | — |
| 2001-09-18 | $109,195.06 | $109,195.06 | 0 | — | — |
| 2001-09-17 | $107,344.30 | $107,344.30 | 1 | — | — |
| 2001-09-10 | $114,747.36 | $114,747.36 | 0 | — | — |
| 2001-09-07 | $118,448.88 | $118,448.88 | 0 | — | — |
| 2001-09-06 | $116,598.12 | $116,598.12 | 1 | — | — |
| 2001-09-05 | $124,001.17 | $124,001.17 | 1 | — | — |
| 2001-09-04 | $129,553.47 | $129,553.47 | 0 | — | — |
| 2001-08-31 | $127,702.70 | $127,702.70 | 1 | — | — |
| 2001-08-30 | $131,404.23 | $131,404.23 | 0 | — | — |
| 2001-08-29 | $129,553.47 | $129,553.47 | 0 | — | — |
| 2001-08-28 | $129,553.47 | $129,553.47 | 2 | — | — |
| 2001-08-27 | $140,658.05 | $140,658.05 | 2 | — | — |
| 2001-08-24 | $127,702.70 | $127,702.70 | 0 | — | — |
| 2001-08-23 | $120,299.65 | $120,299.65 | 1 | — | — |
| 2001-08-22 | $114,747.36 | $114,747.36 | 0 | — | — |
| 2001-08-21 | $120,299.65 | $120,299.65 | 1 | — | — |
| 2001-08-20 | $111,045.83 | $111,045.83 | 1 | — | — |
| 2001-08-17 | $114,747.36 | $114,747.36 | 0 | — | — |
| 2001-08-16 | $112,896.59 | $112,896.59 | 0 | — | — |
| 2001-08-15 | $118,448.88 | $118,448.88 | 1 | — | — |
| 2001-08-14 | $118,448.88 | $118,448.88 | 0 | — | — |
| 2001-08-13 | $114,747.36 | $114,747.36 | 0 | — | — |
| 2001-08-10 | $116,598.12 | $116,598.12 | 1 | — | — |
| 2001-08-09 | $111,045.83 | $111,045.83 | 1 | — | — |
| 2001-08-08 | $114,747.36 | $114,747.36 | 0 | — | — |
| 2001-08-07 | $122,150.41 | $122,150.41 | 0 | — | — |
| 2001-08-06 | $122,150.41 | $122,150.41 | 0 | — | — |
| 2001-08-03 | $120,299.65 | $120,299.65 | 1 | — | — |
| 2001-08-02 | $120,299.65 | $120,299.65 | 1 | — | — |
| 2001-08-01 | $125,851.94 | $125,851.94 | 1 | — | — |
| 2001-07-31 | $129,553.47 | $129,553.47 | 0 | — | — |
| 2001-07-30 | $116,598.12 | $116,598.12 | 1 | — | — |
| 2001-07-27 | $124,001.17 | $124,001.17 | 0 | — | — |
| 2001-07-26 | $129,553.47 | $129,553.47 | 0 | — | — |
| 2001-07-25 | $127,702.70 | $127,702.70 | 0 | — | — |
| 2001-07-24 | $125,851.94 | $125,851.94 | 0 | — | — |
| 2001-07-23 | $127,702.70 | $127,702.70 | 0 | — | — |
| 2001-07-20 | $129,553.47 | $129,553.47 | 0 | — | — |
| 2001-07-19 | $129,553.47 | $129,553.47 | 0 | — | — |
| 2001-07-18 | $127,702.70 | $127,702.70 | 1 | — | — |
| 2001-07-17 | $136,956.52 | $136,956.52 | 0 | — | — |
| 2001-07-16 | $129,553.47 | $129,553.47 | 1 | — | — |
| 2001-07-13 | $124,001.17 | $124,001.17 | 0 | — | — |
| 2001-07-12 | $125,851.94 | $125,851.94 | 0 | — | — |
| 2001-07-11 | $122,150.41 | $122,150.41 | 1 | — | — |
| 2001-07-10 | $129,553.47 | $129,553.47 | 1 | — | — |
| 2001-07-09 | $133,255.00 | $133,255.00 | 0 | — | — |
| 2001-07-06 | $125,851.94 | $125,851.94 | 0 | — | — |
| 2001-07-05 | $133,255.00 | $133,255.00 | 0 | — | — |
| 2001-07-03 | $136,956.52 | $136,956.52 | 1 | — | — |
| 2001-07-02 | $140,658.05 | $140,658.05 | 2 | — | — |
| 2001-06-29 | $111,045.83 | $111,045.83 | 3 | — | — |
| 2001-06-28 | $168,419.50 | $168,419.50 | 0 | — | — |
| 2001-06-27 | $164,717.98 | $164,717.98 | 1 | — | — |
| 2001-06-26 | $162,867.22 | $162,867.22 | 0 | — | — |
| 2001-06-25 | $161,016.45 | $161,016.45 | 0 | — | — |
| 2001-06-22 | $161,016.45 | $161,016.45 | 0 | — | — |
| 2001-06-21 | $161,016.45 | $161,016.45 | 1 | — | — |
| 2001-06-20 | $159,165.69 | $159,165.69 | 0 | — | — |
| 2001-06-19 | $166,568.75 | $166,568.75 | 1 | — | — |
| 2001-06-18 | $166,568.75 | $166,568.75 | 1 | — | — |
| 2001-06-15 | $172,121.03 | $172,121.03 | 1 | — | — |
| 2001-06-14 | $170,270.27 | $170,270.27 | 0 | — | — |
| 2001-06-13 | $173,971.80 | $173,971.80 | 0 | — | — |
| 2001-06-12 | $172,121.03 | $172,121.03 | 1 | — | — |
| 2001-06-11 | $173,971.80 | $173,971.80 | 0 | — | — |
| 2001-06-08 | $175,822.56 | $175,822.56 | 1 | — | — |
| 2001-06-07 | $175,822.56 | $175,822.56 | 1 | — | — |
| 2001-06-06 | $183,225.61 | $183,225.61 | 1 | — | — |
| 2001-06-05 | $183,225.61 | $183,225.61 | 1 | — | — |
| 2001-06-04 | $172,121.03 | $172,121.03 | 0 | — | — |
| 2001-06-01 | $175,822.56 | $175,822.56 | 1 | — | — |
| 2001-05-31 | $173,971.80 | $173,971.80 | 0 | — | — |
| 2001-05-30 | $172,121.03 | $172,121.03 | 0 | — | — |
| 2001-05-29 | $170,270.27 | $170,270.27 | 0 | — | — |
| 2001-05-25 | $179,524.09 | $179,524.09 | 0 | — | — |
| 2001-05-24 | $175,822.56 | $175,822.56 | 0 | — | — |
| 2001-05-23 | $173,971.80 | $173,971.80 | 1 | — | — |
| 2001-05-22 | $183,225.61 | $183,225.61 | 1 | — | — |
| 2001-05-21 | $181,374.86 | $181,374.86 | 1 | — | — |
| 2001-05-18 | $173,971.80 | $173,971.80 | 1 | — | — |
| 2001-05-17 | $170,270.27 | $170,270.27 | 1 | — | — |
| 2001-05-16 | $166,568.75 | $166,568.75 | 1 | — | — |
| 2001-05-15 | $172,121.03 | $172,121.03 | 0 | — | — |
| 2001-05-14 | $170,270.27 | $170,270.27 | 1 | — | — |
| 2001-05-11 | $181,374.86 | $181,374.86 | 1 | — | — |
| 2001-05-10 | $190,628.67 | $190,628.67 | 1 | — | — |
| 2001-05-09 | $201,733.25 | $201,733.25 | 2 | — | — |
| 2001-05-08 | $172,121.03 | $172,121.03 | 1 | — | — |
| 2001-05-07 | $170,270.27 | $170,270.27 | 1 | — | — |
| 2001-05-04 | $170,270.27 | $170,270.27 | 0 | — | — |
| 2001-05-03 | $164,717.98 | $164,717.98 | 1 | — | — |
| 2001-05-02 | $166,568.75 | $166,568.75 | 1 | — | — |
| 2001-05-01 | $170,270.27 | $170,270.27 | 2 | — | — |
| 2001-04-30 | $179,524.09 | $179,524.09 | 1 | — | — |
| 2001-04-27 | $185,076.38 | $185,076.38 | 1 | — | — |
| 2001-04-26 | $179,524.09 | $179,524.09 | 1 | — | — |
| 2001-04-25 | $166,568.75 | $166,568.75 | 3 | — | — |
| 2001-04-24 | $181,374.86 | $181,374.86 | 1 | — | — |
| 2001-04-23 | $186,927.14 | $186,927.14 | 1 | — | — |
| 2001-04-20 | $186,927.14 | $186,927.14 | 1 | — | — |
| 2001-04-19 | $186,927.14 | $186,927.14 | 1 | — | — |
| 2001-04-18 | $198,031.73 | $198,031.73 | 1 | — | — |
| 2001-04-17 | $196,180.97 | $196,180.97 | 0 | — | — |
| 2001-04-16 | $199,882.48 | $199,882.48 | 0 | — | — |
| 2001-04-12 | $199,882.48 | $199,882.48 | 0 | — | — |
| 2001-04-11 | $201,733.25 | $201,733.25 | 1 | — | — |
| 2001-04-10 | $198,031.73 | $198,031.73 | 1 | — | — |
| 2001-04-09 | $190,628.67 | $190,628.67 | 1 | — | — |
| 2001-04-06 | $194,330.20 | $194,330.20 | 1 | — | — |
| 2001-04-05 | $203,584.02 | $203,584.02 | 2 | — | — |
| 2001-04-04 | $196,180.97 | $196,180.97 | 1 | — | — |
| 2001-04-03 | $220,240.89 | $220,240.89 | 1 | — | — |
| 2001-04-02 | $225,793.19 | $225,793.19 | 0 | — | — |
| 2001-03-30 | $236,897.77 | $236,897.77 | 1 | — | — |
| 2001-03-29 | $212,837.84 | $212,837.84 | 1 | — | — |
| 2001-03-28 | $227,643.95 | $227,643.95 | 2 | — | — |
| 2001-03-27 | $207,285.55 | $207,285.55 | 1 | — | — |
| 2001-03-26 | $194,330.20 | $194,330.20 | 1 | — | — |
| 2001-03-23 | $190,628.67 | $190,628.67 | 0 | — | — |
| 2001-03-22 | $185,076.38 | $185,076.38 | 2 | — | — |
| 2001-03-21 | $190,628.67 | $190,628.67 | 1 | — | — |
| 2001-03-20 | $192,479.44 | $192,479.44 | 1 | — | — |
| 2001-03-19 | $198,031.73 | $198,031.73 | 1 | — | — |
| 2001-03-16 | $196,180.97 | $196,180.97 | 2 | — | — |
| 2001-03-15 | $201,733.25 | $201,733.25 | 1 | — | — |
| 2001-03-14 | $207,285.55 | $207,285.55 | 1 | — | — |
| 2001-03-13 | $203,584.02 | $203,584.02 | 3 | — | — |
| 2001-03-12 | $203,584.02 | $203,584.02 | 1 | — | — |
| 2001-03-09 | $216,539.36 | $216,539.36 | 3 | — | — |
| 2001-03-08 | $233,196.23 | $233,196.23 | 0 | — | — |
| 2001-03-07 | $249,853.11 | $249,853.11 | 2 | — | — |
| 2001-03-06 | $240,599.30 | $240,599.30 | 3 | — | — |
| 2001-03-05 | $246,151.59 | $246,151.59 | 1 | — | — |
| 2001-03-02 | $268,360.75 | $268,360.75 | 1 | — | — |
| 2001-03-01 | $251,703.88 | $251,703.88 | 1 | — | — |
| 2001-02-28 | $248,002.34 | $248,002.34 | 2 | — | — |
| 2001-02-27 | $277,614.56 | $277,614.56 | 2 | — | — |
| 2001-02-26 | $296,122.22 | $296,122.22 | 2 | — | — |
| 2001-02-23 | $259,106.94 | $259,106.94 | 1 | — | — |
| 2001-02-22 | $270,211.53 | $270,211.53 | 1 | — | — |
| 2001-02-21 | $260,957.70 | $260,957.70 | 1 | — | — |
| 2001-02-20 | $257,256.17 | $257,256.17 | 2 | — | — |
| 2001-02-16 | $257,256.17 | $257,256.17 | 5 | — | — |
| 2001-02-15 | $327,585.19 | $327,585.19 | 1 | — | — |
| 2001-02-14 | $325,734.44 | $325,734.44 | 1 | — | — |
| 2001-02-13 | $360,898.94 | $360,898.94 | 1 | — | — |
| 2001-02-12 | $342,391.31 | $342,391.31 | 1 | — | — |
| 2001-02-09 | $338,689.78 | $338,689.78 | 1 | — | — |
| 2001-02-08 | $384,958.88 | $384,958.88 | 1 | — | — |
| 2001-02-07 | $444,183.31 | $444,183.31 | 2 | — | — |
| 2001-02-06 | $418,272.63 | $418,272.63 | 2 | — | — |
| 2001-02-05 | $368,302.00 | $368,302.00 | 1 | — | — |
| 2001-02-02 | $312,779.09 | $312,779.09 | 2 | — | — |
| 2001-02-01 | $351,645.13 | $351,645.13 | 2 | — | — |
| 2001-01-31 | $390,511.16 | $390,511.16 | 2 | — | — |
| 2001-01-30 | $431,227.97 | $431,227.97 | 2 | — | — |
| 2001-01-29 | $421,974.16 | $421,974.16 | 3 | — | — |
| 2001-01-26 | $462,690.94 | $462,690.94 | 10 | — | — |
| 2001-01-25 | $485,825.50 | $485,825.50 | 5 | — | — |
| 2001-01-24 | $358,585.50 | $358,585.50 | 4 | — | — |
| 2001-01-23 | $231,345.47 | $231,345.47 | 0 | — | — |
| 2001-01-22 | $219,778.20 | $219,778.20 | 0 | — | — |
| 2001-01-19 | $196,643.66 | $196,643.66 | 1 | — | — |
| 2001-01-18 | $231,345.47 | $231,345.47 | 1 | — | — |
| 2001-01-17 | $231,345.47 | $231,345.47 | 1 | — | — |
| 2001-01-16 | $208,210.92 | $208,210.92 | 0 | — | — |
| 2001-01-12 | $219,778.20 | $219,778.20 | 0 | — | — |
| 2001-01-11 | $208,210.92 | $208,210.92 | 0 | — | — |
| 2001-01-10 | $196,643.66 | $196,643.66 | 1 | — | — |
| 2001-01-09 | $196,643.66 | $196,643.66 | 1 | — | — |
| 2001-01-08 | $196,643.66 | $196,643.66 | 1 | — | — |
| 2001-01-05 | $208,210.92 | $208,210.92 | 1 | — | — |
| 2001-01-04 | $208,210.92 | $208,210.92 | 1 | — | — |
| 2001-01-03 | $208,210.92 | $208,210.92 | 1 | — | — |
| 2001-01-02 | $219,778.20 | $219,778.20 | 1 | — | — |