Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $524.35 | $524.35 | 2,846 | — | — |
| 2017-12-28 | $543.91 | $543.91 | 3,257 | — | — |
| 2017-12-27 | $561.52 | $561.52 | 6,904 | — | — |
| 2017-12-26 | $502.83 | $502.83 | 939 | — | — |
| 2017-12-22 | $502.83 | $502.83 | 985 | — | — |
| 2017-12-21 | $502.83 | $502.83 | 2,523 | — | — |
| 2017-12-20 | $487.17 | $487.17 | 3,921 | — | — |
| 2017-12-19 | $506.74 | $506.74 | 2,950 | — | — |
| 2017-12-18 | $528.26 | $528.26 | 2,454 | — | — |
| 2017-12-15 | $541.96 | $541.96 | 2,413 | — | — |
| 2017-12-14 | $547.83 | $547.83 | 2,317 | — | — |
| 2017-12-13 | $549.78 | $549.78 | 4,564 | — | — |
| 2017-12-12 | $553.70 | $553.70 | 6,223 | — | — |
| 2017-12-11 | $516.52 | $516.52 | 6,063 | — | — |
| 2017-12-08 | $559.57 | $559.57 | 7,597 | — | — |
| 2017-12-07 | $500.87 | $500.87 | 4,542 | — | — |
| 2017-12-06 | $467.61 | $467.61 | 2,831 | — | — |
| 2017-12-05 | $469.57 | $469.57 | 4,730 | — | — |
| 2017-12-04 | $493.04 | $493.04 | 4,237 | — | — |
| 2017-12-01 | $508.70 | $508.70 | 5,584 | — | — |
| 2017-11-30 | $528.26 | $528.26 | 5,912 | — | — |
| 2017-11-29 | $573.26 | $573.26 | 5,761 | — | — |
| 2017-11-28 | $573.26 | $573.26 | 10,300 | — | — |
| 2017-11-27 | $598.70 | $598.70 | 16,071 | — | — |
| 2017-11-24 | $637.83 | $637.83 | 17,541 | — | — |
| 2017-11-22 | $612.39 | $612.39 | 37,995 | — | — |
| 2017-11-21 | $559.57 | $559.57 | 187,122 | — | — |
| 2017-11-20 | $418.70 | $418.70 | 15,699 | — | — |
| 2017-11-17 | $391.30 | $391.30 | 4,132 | — | — |
| 2017-11-16 | $379.57 | $379.57 | 3,635 | — | — |
| 2017-11-15 | $387.39 | $387.39 | 3,525 | — | — |
| 2017-11-14 | $393.26 | $393.26 | 15,983 | — | — |
| 2017-11-13 | $414.78 | $414.78 | 31,150 | — | — |
| 2017-11-10 | $391.30 | $391.30 | 12,093 | — | — |
| 2017-11-09 | $356.09 | $356.09 | 4,465 | — | — |
| 2017-11-08 | $354.13 | $354.13 | 8,546 | — | — |
| 2017-11-07 | $387.39 | $387.39 | 4,961 | — | — |
| 2017-11-06 | $399.13 | $399.13 | 10,732 | — | — |
| 2017-11-03 | $403.04 | $403.04 | 3,868 | — | — |
| 2017-11-02 | $410.87 | $410.87 | 4,654 | — | — |
| 2017-11-01 | $416.74 | $416.74 | 4,904 | — | — |
| 2017-10-31 | $424.57 | $424.57 | 3,966 | — | — |
| 2017-10-30 | $442.17 | $442.17 | 5,775 | — | — |
| 2017-10-27 | $451.96 | $451.96 | 14,664 | — | — |
| 2017-10-26 | $559.57 | $559.57 | 5,418 | — | — |
| 2017-10-25 | $612.39 | $612.39 | 5,882 | — | — |
| 2017-10-24 | $669.13 | $669.13 | 3,064 | — | — |
| 2017-10-23 | $667.17 | $667.17 | 5,832 | — | — |
| 2017-10-20 | $735.65 | $735.65 | 3,715 | — | — |
| 2017-10-19 | $755.22 | $755.22 | 4,063 | — | — |
| 2017-10-18 | $761.09 | $761.09 | 8,681 | — | — |
| 2017-10-17 | $749.35 | $749.35 | 14,062 | — | — |
| 2017-10-16 | $798.26 | $798.26 | 21,247 | — | — |
| 2017-10-13 | $811.96 | $811.96 | 28,180 | — | — |
| 2017-10-12 | $1,007.61 | $1,007.61 | 55,475 | — | — |
| 2017-10-11 | $1,142.61 | $1,142.61 | 99,024 | — | — |
| 2017-10-10 | $900.00 | $900.00 | 79,250 | — | — |
| 2017-10-09 | $727.83 | $727.83 | 44,010 | — | — |
| 2017-10-06 | $655.43 | $655.43 | 14,484 | — | — |
| 2017-10-05 | $698.48 | $698.48 | 42,664 | — | — |
| 2017-10-04 | $743.48 | $743.48 | 165,262 | — | — |
| 2017-10-03 | $1,185.65 | $1,185.65 | 380,464 | — | — |
| 2017-10-02 | $295.43 | $295.43 | 330 | — | — |
| 2017-09-29 | $293.48 | $293.48 | 871 | — | — |
| 2017-09-28 | $303.26 | $303.26 | 651 | — | — |
| 2017-09-27 | $307.17 | $307.17 | 1,031 | — | — |
| 2017-09-26 | $305.22 | $305.22 | 734 | — | — |
| 2017-09-25 | $316.96 | $316.96 | 1,200 | — | — |
| 2017-09-22 | $305.22 | $305.22 | 806 | — | — |
| 2017-09-21 | $299.35 | $299.35 | 499 | — | — |
| 2017-09-20 | $293.48 | $293.48 | 1,159 | — | — |
| 2017-09-19 | $305.22 | $305.22 | 2,124 | — | — |
| 2017-09-18 | $328.70 | $328.70 | 10,410 | — | — |
| 2017-09-15 | $301.30 | $301.30 | 2,812 | — | — |
| 2017-09-14 | $273.91 | $273.91 | 847 | — | — |
| 2017-09-13 | $266.09 | $266.09 | 906 | — | — |
| 2017-09-12 | $268.04 | $268.04 | 802 | — | — |
| 2017-09-11 | $256.30 | $256.30 | 471 | — | — |
| 2017-09-08 | $256.30 | $256.30 | 859 | — | — |
| 2017-09-07 | $256.30 | $256.30 | 674 | — | — |
| 2017-09-06 | $258.26 | $258.26 | 451 | — | — |
| 2017-09-05 | $258.26 | $258.26 | 555 | — | — |
| 2017-09-01 | $260.22 | $260.22 | 159 | — | — |
| 2017-08-31 | $262.17 | $262.17 | 499 | — | — |
| 2017-08-30 | $262.17 | $262.17 | 397 | — | — |
| 2017-08-29 | $260.22 | $260.22 | 534 | — | — |
| 2017-08-28 | $266.09 | $266.09 | 293 | — | — |
| 2017-08-25 | $268.04 | $268.04 | 915 | — | — |
| 2017-08-24 | $266.09 | $266.09 | 766 | — | — |
| 2017-08-23 | $256.30 | $256.30 | 1,142 | — | — |
| 2017-08-22 | $250.43 | $250.43 | 841 | — | — |
| 2017-08-21 | $260.22 | $260.22 | 864 | — | — |
| 2017-08-18 | $262.17 | $262.17 | 673 | — | — |
| 2017-08-17 | $264.13 | $264.13 | 1,146 | — | — |
| 2017-08-16 | $270.00 | $270.00 | 884 | — | — |
| 2017-08-15 | $285.65 | $285.65 | 1,014 | — | — |
| 2017-08-14 | $289.57 | $289.57 | 2,912 | — | — |
| 2017-08-11 | $258.26 | $258.26 | 957 | — | — |
| 2017-08-10 | $254.35 | $254.35 | 873 | — | — |
| 2017-08-09 | $273.91 | $273.91 | 3,012 | — | — |
| 2017-08-08 | $256.30 | $256.30 | 1,818 | — | — |
| 2017-08-07 | $266.09 | $266.09 | 3,121 | — | — |
| 2017-08-04 | $303.26 | $303.26 | 1,911 | — | — |
| 2017-08-03 | $311.09 | $311.09 | 2,910 | — | — |
| 2017-08-02 | $342.39 | $342.39 | 19,196 | — | — |
| 2017-08-01 | $330.65 | $330.65 | 439 | — | — |
| 2017-07-31 | $332.61 | $332.61 | 808 | — | — |
| 2017-07-28 | $330.65 | $330.65 | 1,107 | — | — |
| 2017-07-27 | $336.52 | $336.52 | 1,352 | — | — |
| 2017-07-26 | $352.17 | $352.17 | 817 | — | — |
| 2017-07-25 | $356.09 | $356.09 | 901 | — | — |
| 2017-07-24 | $360.00 | $360.00 | 960 | — | — |
| 2017-07-21 | $361.96 | $361.96 | 1,758 | — | — |
| 2017-07-20 | $375.65 | $375.65 | 7,922 | — | — |
| 2017-07-19 | $373.70 | $373.70 | 2,127 | — | — |
| 2017-07-18 | $367.83 | $367.83 | 579 | — | — |
| 2017-07-17 | $363.91 | $363.91 | 986 | — | — |
| 2017-07-14 | $356.09 | $356.09 | 1,417 | — | — |
| 2017-07-13 | $363.91 | $363.91 | 908 | — | — |
| 2017-07-12 | $369.78 | $369.78 | 1,500 | — | — |
| 2017-07-11 | $369.78 | $369.78 | 1,133 | — | — |
| 2017-07-10 | $375.65 | $375.65 | 2,000 | — | — |
| 2017-07-07 | $373.70 | $373.70 | 3,608 | — | — |
| 2017-07-06 | $375.65 | $375.65 | 11,912 | — | — |
| 2017-07-05 | $473.48 | $473.48 | 59,449 | — | — |
| 2017-07-03 | $395.22 | $395.22 | 345 | — | — |
| 2017-06-30 | $401.09 | $401.09 | 925 | — | — |
| 2017-06-29 | $401.09 | $401.09 | 1,471 | — | — |
| 2017-06-28 | $418.70 | $418.70 | 2,539 | — | — |
| 2017-06-27 | $436.30 | $436.30 | 2,257 | — | — |
| 2017-06-26 | $463.70 | $463.70 | 1,328 | — | — |
| 2017-06-23 | $467.61 | $467.61 | 3,019 | — | — |
| 2017-06-22 | $514.57 | $514.57 | 15,978 | — | — |
| 2017-06-21 | $473.48 | $473.48 | 2,787 | — | — |
| 2017-06-20 | $448.04 | $448.04 | 3,854 | — | — |
| 2017-06-19 | $477.39 | $477.39 | 9,786 | — | — |
| 2017-06-16 | $626.09 | $626.09 | 38,980 | — | — |
| 2017-06-15 | $401.09 | $401.09 | 6,701 | — | — |
| 2017-06-14 | $538.04 | $538.04 | 1,374 | — | — |
| 2017-06-13 | $540.00 | $540.00 | 2,195 | — | — |
| 2017-06-12 | $543.91 | $543.91 | 1,603 | — | — |
| 2017-06-09 | $565.43 | $565.43 | 3,924 | — | — |
| 2017-06-08 | $628.04 | $628.04 | 3,387 | — | — |
| 2017-06-07 | $586.96 | $586.96 | 4,567 | — | — |
| 2017-06-06 | $557.61 | $557.61 | 14,860 | — | — |
| 2017-06-05 | $645.65 | $645.65 | 113,511 | — | — |
| 2017-06-02 | $520.43 | $520.43 | 1,521 | — | — |
| 2017-06-01 | $506.74 | $506.74 | 903 | — | — |
| 2017-05-31 | $534.13 | $534.13 | 2,547 | — | — |
| 2017-05-30 | $526.30 | $526.30 | 1,443 | — | — |
| 2017-05-26 | $630.00 | $630.00 | 326 | — | — |
| 2017-05-25 | $657.39 | $657.39 | 219 | — | — |
| 2017-05-24 | $684.78 | $684.78 | 351 | — | — |
| 2017-05-23 | $657.39 | $657.39 | 123 | — | — |
| 2017-05-22 | $657.39 | $657.39 | 144 | — | — |
| 2017-05-19 | $684.78 | $684.78 | 482 | — | — |
| 2017-05-18 | $630.00 | $630.00 | 168 | — | — |
| 2017-05-17 | $602.61 | $602.61 | 280 | — | — |
| 2017-05-16 | $630.00 | $630.00 | 260 | — | — |
| 2017-05-15 | $657.39 | $657.39 | 332 | — | — |
| 2017-05-12 | $657.39 | $657.39 | 1,152 | — | — |
| 2017-05-11 | $657.39 | $657.39 | 235 | — | — |
| 2017-05-10 | $657.39 | $657.39 | 317 | — | — |
| 2017-05-09 | $657.39 | $657.39 | 495 | — | — |
| 2017-05-08 | $657.39 | $657.39 | 328 | — | — |
| 2017-05-05 | $684.78 | $684.78 | 243 | — | — |
| 2017-05-04 | $657.39 | $657.39 | 675 | — | — |
| 2017-05-03 | $684.78 | $684.78 | 404 | — | — |
| 2017-05-02 | $657.39 | $657.39 | 808 | — | — |
| 2017-05-01 | $712.17 | $712.17 | 311 | — | — |
| 2017-04-28 | $739.57 | $739.57 | 381 | — | — |
| 2017-04-27 | $739.57 | $739.57 | 408 | — | — |
| 2017-04-26 | $766.96 | $766.96 | 610 | — | — |
| 2017-04-25 | $766.96 | $766.96 | 351 | — | — |
| 2017-04-24 | $794.35 | $794.35 | 508 | — | — |
| 2017-04-21 | $794.35 | $794.35 | 206 | — | — |
| 2017-04-20 | $794.35 | $794.35 | 351 | — | — |
| 2017-04-19 | $766.96 | $766.96 | 463 | — | — |
| 2017-04-18 | $794.35 | $794.35 | 653 | — | — |
| 2017-04-17 | $849.13 | $849.13 | 493 | — | — |
| 2017-04-13 | $821.74 | $821.74 | 2,723 | — | — |
| 2017-04-12 | $821.74 | $821.74 | 384 | — | — |
| 2017-04-11 | $794.35 | $794.35 | 518 | — | — |
| 2017-04-10 | $766.96 | $766.96 | 2,272 | — | — |
| 2017-04-07 | $766.96 | $766.96 | 214 | — | — |
| 2017-04-06 | $766.96 | $766.96 | 731 | — | — |
| 2017-04-05 | $739.57 | $739.57 | 554 | — | — |
| 2017-04-04 | $794.35 | $794.35 | 400 | — | — |
| 2017-04-03 | $849.13 | $849.13 | 899 | — | — |
| 2017-03-31 | $794.35 | $794.35 | 306 | — | — |
| 2017-03-30 | $794.35 | $794.35 | 337 | — | — |
| 2017-03-29 | $821.74 | $821.74 | 688 | — | — |
| 2017-03-28 | $794.35 | $794.35 | 1,449 | — | — |
| 2017-03-27 | $739.57 | $739.57 | 381 | — | — |
| 2017-03-24 | $739.57 | $739.57 | 361 | — | — |
| 2017-03-23 | $739.57 | $739.57 | 312 | — | — |
| 2017-03-22 | $712.17 | $712.17 | 514 | — | — |
| 2017-03-21 | $766.96 | $766.96 | 759 | — | — |
| 2017-03-20 | $821.74 | $821.74 | 1,058 | — | — |
| 2017-03-17 | $739.57 | $739.57 | 1,593 | — | — |
| 2017-03-16 | $821.74 | $821.74 | 5,510 | — | — |
| 2017-03-15 | $794.35 | $794.35 | 2,323 | — | — |
| 2017-03-14 | $684.78 | $684.78 | 598 | — | — |
| 2017-03-13 | $712.17 | $712.17 | 1,001 | — | — |
| 2017-03-10 | $766.96 | $766.96 | 2,711 | — | — |
| 2017-03-09 | $903.91 | $903.91 | 4,204 | — | — |
| 2017-03-08 | $602.61 | $602.61 | 204 | — | — |
| 2017-03-07 | $575.22 | $575.22 | 444 | — | — |
| 2017-03-06 | $602.61 | $602.61 | 390 | — | — |
| 2017-03-03 | $630.00 | $630.00 | 368 | — | — |
| 2017-03-02 | $630.00 | $630.00 | 320 | — | — |
| 2017-03-01 | $657.39 | $657.39 | 401 | — | — |
| 2017-02-28 | $602.61 | $602.61 | 559 | — | — |
| 2017-02-27 | $630.00 | $630.00 | 637 | — | — |
| 2017-02-24 | $575.22 | $575.22 | 607 | — | — |
| 2017-02-23 | $630.00 | $630.00 | 473 | — | — |
| 2017-02-22 | $657.39 | $657.39 | 981 | — | — |
| 2017-02-21 | $602.61 | $602.61 | 1,593 | — | — |
| 2017-02-17 | $684.78 | $684.78 | 2,051 | — | — |
| 2017-02-16 | $630.00 | $630.00 | 1,982 | — | — |
| 2017-02-15 | $602.61 | $602.61 | 11,267 | — | — |
| 2017-02-14 | $903.91 | $903.91 | 1,326 | — | — |
| 2017-02-13 | $1,068.26 | $1,068.26 | 422 | — | — |
| 2017-02-10 | $1,232.61 | $1,232.61 | 346 | — | — |
| 2017-02-09 | $1,342.17 | $1,342.17 | 1,386 | — | — |
| 2017-02-08 | $1,013.48 | $1,013.48 | 283 | — | — |
| 2017-02-07 | $958.70 | $958.70 | 284 | — | — |
| 2017-02-06 | $1,013.48 | $1,013.48 | 227 | — | — |
| 2017-02-03 | $1,040.87 | $1,040.87 | 110 | — | — |
| 2017-02-02 | $1,013.48 | $1,013.48 | 54 | — | — |
| 2017-02-01 | $1,013.48 | $1,013.48 | 85 | — | — |
| 2017-01-31 | $958.70 | $958.70 | 148 | — | — |
| 2017-01-30 | $1,040.87 | $1,040.87 | 168 | — | — |
| 2017-01-27 | $1,068.26 | $1,068.26 | 129 | — | — |
| 2017-01-26 | $1,068.26 | $1,068.26 | 116 | — | — |
| 2017-01-25 | $1,068.26 | $1,068.26 | 155 | — | — |
| 2017-01-24 | $1,068.26 | $1,068.26 | 162 | — | — |
| 2017-01-23 | $1,068.26 | $1,068.26 | 220 | — | — |
| 2017-01-20 | $1,068.26 | $1,068.26 | 284 | — | — |
| 2017-01-19 | $1,123.04 | $1,123.04 | 335 | — | — |
| 2017-01-18 | $1,123.04 | $1,123.04 | 1,113 | — | — |
| 2017-01-17 | $1,396.96 | $1,396.96 | 4,198 | — | — |
| 2017-01-13 | $1,068.26 | $1,068.26 | 715 | — | — |
| 2017-01-12 | $1,068.26 | $1,068.26 | 2,476 | — | — |
| 2017-01-11 | $903.91 | $903.91 | 1,309 | — | — |
| 2017-01-10 | $849.13 | $849.13 | 138 | — | — |
| 2017-01-09 | $849.13 | $849.13 | 128 | — | — |
| 2017-01-06 | $876.52 | $876.52 | 208 | — | — |
| 2017-01-05 | $876.52 | $876.52 | 485 | — | — |
| 2017-01-04 | $876.52 | $876.52 | 123 | — | — |
| 2017-01-03 | $876.52 | $876.52 | 96 | — | — |