Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $27,144.54 | $27,144.54 | 2 | — | — |
| 2008-12-30 | $28,008.23 | $28,008.23 | 1 | — | — |
| 2008-12-29 | $30,352.53 | $30,352.53 | 1 | — | — |
| 2008-12-26 | $29,118.68 | $29,118.68 | 1 | — | — |
| 2008-12-24 | $32,203.29 | $32,203.29 | 0 | — | — |
| 2008-12-23 | $30,969.45 | $30,969.45 | 0 | — | — |
| 2008-12-22 | $29,735.61 | $29,735.61 | 0 | — | — |
| 2008-12-19 | $30,599.29 | $30,599.29 | 1 | — | — |
| 2008-12-18 | $35,164.51 | $35,164.51 | 0 | — | — |
| 2008-12-17 | $30,969.45 | $30,969.45 | 1 | — | — |
| 2008-12-16 | $33,930.67 | $33,930.67 | 1 | — | — |
| 2008-12-15 | $35,658.05 | $35,658.05 | 1 | — | — |
| 2008-12-12 | $28,748.53 | $28,748.53 | 0 | — | — |
| 2008-12-11 | $30,969.45 | $30,969.45 | 0 | — | — |
| 2008-12-10 | $33,313.75 | $33,313.75 | 1 | — | — |
| 2008-12-09 | $30,969.45 | $30,969.45 | 0 | — | — |
| 2008-12-08 | $37,015.28 | $37,015.28 | 2 | — | — |
| 2008-12-05 | $36,398.36 | $36,398.36 | 0 | — | — |
| 2008-12-04 | $34,670.98 | $34,670.98 | 2 | — | — |
| 2008-12-03 | $30,229.14 | $30,229.14 | 1 | — | — |
| 2008-12-02 | $30,846.06 | $30,846.06 | 0 | — | — |
| 2008-12-01 | $29,118.68 | $29,118.68 | 0 | — | — |
| 2008-11-28 | $27,021.15 | $27,021.15 | 0 | — | — |
| 2008-11-26 | $27,761.46 | $27,761.46 | 3 | — | — |
| 2008-11-25 | $25,170.39 | $25,170.39 | 0 | — | — |
| 2008-11-24 | $26,280.85 | $26,280.85 | 0 | — | — |
| 2008-11-21 | $25,293.77 | $25,293.77 | 3 | — | — |
| 2008-11-20 | $24,676.85 | $24,676.85 | 2 | — | — |
| 2008-11-19 | $30,846.06 | $30,846.06 | 1 | — | — |
| 2008-11-18 | $33,313.75 | $33,313.75 | 0 | — | — |
| 2008-11-17 | $34,794.36 | $34,794.36 | 2 | — | — |
| 2008-11-14 | $32,079.91 | $32,079.91 | 0 | — | — |
| 2008-11-13 | $32,079.91 | $32,079.91 | 1 | — | — |
| 2008-11-12 | $32,079.91 | $32,079.91 | 0 | — | — |
| 2008-11-11 | $36,398.36 | $36,398.36 | 0 | — | — |
| 2008-11-10 | $36,891.89 | $36,891.89 | 0 | — | — |
| 2008-11-07 | $37,015.28 | $37,015.28 | 0 | — | — |
| 2008-11-06 | $37,015.28 | $37,015.28 | 0 | — | — |
| 2008-11-05 | $36,521.74 | $36,521.74 | 0 | — | — |
| 2008-11-04 | $36,274.97 | $36,274.97 | 2 | — | — |
| 2008-11-03 | $36,768.51 | $36,768.51 | 0 | — | — |
| 2008-10-31 | $35,287.90 | $35,287.90 | 0 | — | — |
| 2008-10-30 | $37,015.28 | $37,015.28 | 0 | — | — |
| 2008-10-29 | $37,632.20 | $37,632.20 | 1 | — | — |
| 2008-10-28 | $37,015.28 | $37,015.28 | 1 | — | — |
| 2008-10-27 | $35,164.51 | $35,164.51 | 0 | — | — |
| 2008-10-24 | $36,891.89 | $36,891.89 | 1 | — | — |
| 2008-10-23 | $36,521.74 | $36,521.74 | 1 | — | — |
| 2008-10-22 | $38,866.04 | $38,866.04 | 1 | — | — |
| 2008-10-21 | $36,891.89 | $36,891.89 | 1 | — | — |
| 2008-10-20 | $41,950.64 | $41,950.64 | 1 | — | — |
| 2008-10-17 | $37,015.28 | $37,015.28 | 2 | — | — |
| 2008-10-16 | $35,164.51 | $35,164.51 | 1 | — | — |
| 2008-10-15 | $29,118.68 | $29,118.68 | 1 | — | — |
| 2008-10-14 | $30,229.14 | $30,229.14 | 0 | — | — |
| 2008-10-13 | $27,144.54 | $27,144.54 | 3 | — | — |
| 2008-10-10 | $27,144.54 | $27,144.54 | 2 | — | — |
| 2008-10-09 | $26,527.62 | $26,527.62 | 1 | — | — |
| 2008-10-08 | $24,923.62 | $24,923.62 | 3 | — | — |
| 2008-10-07 | $29,735.61 | $29,735.61 | 1 | — | — |
| 2008-10-06 | $30,722.68 | $30,722.68 | 2 | — | — |
| 2008-10-03 | $30,599.29 | $30,599.29 | 3 | — | — |
| 2008-10-02 | $34,424.21 | $34,424.21 | 1 | — | — |
| 2008-10-01 | $34,300.82 | $34,300.82 | 1 | — | — |
| 2008-09-30 | $39,359.58 | $39,359.58 | 1 | — | — |
| 2008-09-29 | $38,866.04 | $38,866.04 | 1 | — | — |
| 2008-09-26 | $37,262.04 | $37,262.04 | 1 | — | — |
| 2008-09-25 | $37,878.96 | $37,878.96 | 1 | — | — |
| 2008-09-24 | $38,495.89 | $38,495.89 | 4 | — | — |
| 2008-09-23 | $30,229.14 | $30,229.14 | 4 | — | — |
| 2008-09-22 | $41,580.49 | $41,580.49 | 1 | — | — |
| 2008-09-19 | $42,074.03 | $42,074.03 | 1 | — | — |
| 2008-09-18 | $43,184.49 | $43,184.49 | 1 | — | — |
| 2008-09-17 | $41,950.64 | $41,950.64 | 1 | — | — |
| 2008-09-16 | $46,886.02 | $46,886.02 | 0 | — | — |
| 2008-09-15 | $44,418.33 | $44,418.33 | 1 | — | — |
| 2008-09-12 | $48,243.24 | $48,243.24 | 0 | — | — |
| 2008-09-11 | $47,132.79 | $47,132.79 | 0 | — | — |
| 2008-09-10 | $46,392.48 | $46,392.48 | 0 | — | — |
| 2008-09-09 | $46,022.33 | $46,022.33 | 0 | — | — |
| 2008-09-08 | $45,035.25 | $45,035.25 | 1 | — | — |
| 2008-09-05 | $46,269.09 | $46,269.09 | 1 | — | — |
| 2008-09-04 | $47,749.71 | $47,749.71 | 0 | — | — |
| 2008-09-03 | $47,873.09 | $47,873.09 | 0 | — | — |
| 2008-09-02 | $48,613.39 | $48,613.39 | 1 | — | — |
| 2008-08-29 | $48,983.55 | $48,983.55 | 3 | — | — |
| 2008-08-28 | $46,269.09 | $46,269.09 | 3 | — | — |
| 2008-08-27 | $45,158.64 | $45,158.64 | 1 | — | — |
| 2008-08-26 | $44,418.33 | $44,418.33 | 0 | — | — |
| 2008-08-25 | $46,269.09 | $46,269.09 | 1 | — | — |
| 2008-08-22 | $47,132.79 | $47,132.79 | 1 | — | — |
| 2008-08-21 | $49,353.70 | $49,353.70 | 1 | — | — |
| 2008-08-20 | $46,392.48 | $46,392.48 | 1 | — | — |
| 2008-08-19 | $45,652.18 | $45,652.18 | 1 | — | — |
| 2008-08-18 | $46,886.02 | $46,886.02 | 1 | — | — |
| 2008-08-15 | $44,665.10 | $44,665.10 | 0 | — | — |
| 2008-08-14 | $43,061.11 | $43,061.11 | 0 | — | — |
| 2008-08-13 | $41,333.73 | $41,333.73 | 1 | — | — |
| 2008-08-12 | $43,801.41 | $43,801.41 | 1 | — | — |
| 2008-08-11 | $40,099.88 | $40,099.88 | 0 | — | — |
| 2008-08-08 | $41,210.34 | $41,210.34 | 0 | — | — |
| 2008-08-07 | $41,333.73 | $41,333.73 | 0 | — | — |
| 2008-08-06 | $43,184.49 | $43,184.49 | 1 | — | — |
| 2008-08-05 | $43,801.41 | $43,801.41 | 1 | — | — |
| 2008-08-04 | $44,294.95 | $44,294.95 | 0 | — | — |
| 2008-08-01 | $45,405.41 | $45,405.41 | 0 | — | — |
| 2008-07-31 | $45,652.18 | $45,652.18 | 1 | — | — |
| 2008-07-30 | $48,613.39 | $48,613.39 | 0 | — | — |
| 2008-07-29 | $47,502.94 | $47,502.94 | 1 | — | — |
| 2008-07-28 | $46,269.09 | $46,269.09 | 2 | — | — |
| 2008-07-25 | $47,132.79 | $47,132.79 | 0 | — | — |
| 2008-07-24 | $46,762.63 | $46,762.63 | 0 | — | — |
| 2008-07-23 | $46,145.71 | $46,145.71 | 1 | — | — |
| 2008-07-22 | $44,418.33 | $44,418.33 | 1 | — | — |
| 2008-07-21 | $47,009.40 | $47,009.40 | 1 | — | — |
| 2008-07-18 | $49,600.47 | $49,600.47 | 0 | — | — |
| 2008-07-17 | $48,613.39 | $48,613.39 | 0 | — | — |
| 2008-07-16 | $50,587.54 | $50,587.54 | 0 | — | — |
| 2008-07-15 | $47,256.17 | $47,256.17 | 1 | — | — |
| 2008-07-14 | $51,698.00 | $51,698.00 | 1 | — | — |
| 2008-07-11 | $49,353.70 | $49,353.70 | 0 | — | — |
| 2008-07-10 | $46,392.48 | $46,392.48 | 1 | — | — |
| 2008-07-09 | $48,119.86 | $48,119.86 | 0 | — | — |
| 2008-07-08 | $49,353.70 | $49,353.70 | 1 | — | — |
| 2008-07-07 | $52,808.46 | $52,808.46 | 1 | — | — |
| 2008-07-03 | $52,438.31 | $52,438.31 | 1 | — | — |
| 2008-07-02 | $49,106.93 | $49,106.93 | 1 | — | — |
| 2008-07-01 | $49,847.24 | $49,847.24 | 1 | — | — |
| 2008-06-30 | $46,392.48 | $46,392.48 | 1 | — | — |
| 2008-06-27 | $48,983.55 | $48,983.55 | 1 | — | — |
| 2008-06-26 | $50,834.31 | $50,834.31 | 0 | — | — |
| 2008-06-25 | $50,587.54 | $50,587.54 | 1 | — | — |
| 2008-06-24 | $52,314.92 | $52,314.92 | 1 | — | — |
| 2008-06-23 | $51,081.08 | $51,081.08 | 1 | — | — |
| 2008-06-20 | $52,685.08 | $52,685.08 | 0 | — | — |
| 2008-06-19 | $50,834.31 | $50,834.31 | 0 | — | — |
| 2008-06-18 | $54,165.69 | $54,165.69 | 2 | — | — |
| 2008-06-17 | $51,821.39 | $51,821.39 | 1 | — | — |
| 2008-06-16 | $51,574.62 | $51,574.62 | 1 | — | — |
| 2008-06-13 | $51,327.85 | $51,327.85 | 0 | — | — |
| 2008-06-12 | $51,944.77 | $51,944.77 | 0 | — | — |
| 2008-06-11 | $50,834.31 | $50,834.31 | 0 | — | — |
| 2008-06-10 | $54,905.99 | $54,905.99 | 1 | — | — |
| 2008-06-09 | $52,438.31 | $52,438.31 | 1 | — | — |
| 2008-06-06 | $53,055.23 | $53,055.23 | 1 | — | — |
| 2008-06-05 | $54,289.07 | $54,289.07 | 1 | — | — |
| 2008-06-04 | $58,730.91 | $58,730.91 | 1 | — | — |
| 2008-06-03 | $57,373.68 | $57,373.68 | 1 | — | — |
| 2008-06-02 | $60,458.29 | $60,458.29 | 2 | — | — |
| 2008-05-30 | $55,029.38 | $55,029.38 | 1 | — | — |
| 2008-05-29 | $50,834.31 | $50,834.31 | 1 | — | — |
| 2008-05-28 | $49,477.09 | $49,477.09 | 2 | — | — |
| 2008-05-27 | $46,269.09 | $46,269.09 | 1 | — | — |
| 2008-05-23 | $47,256.17 | $47,256.17 | 1 | — | — |
| 2008-05-22 | $49,970.62 | $49,970.62 | 1 | — | — |
| 2008-05-21 | $50,957.70 | $50,957.70 | 1 | — | — |
| 2008-05-20 | $55,522.91 | $55,522.91 | 1 | — | — |
| 2008-05-19 | $52,685.08 | $52,685.08 | 1 | — | — |
| 2008-05-16 | $51,944.77 | $51,944.77 | 2 | — | — |
| 2008-05-15 | $56,756.76 | $56,756.76 | 1 | — | — |
| 2008-05-14 | $49,970.62 | $49,970.62 | 2 | — | — |
| 2008-05-13 | $50,957.70 | $50,957.70 | 1 | — | — |
| 2008-05-12 | $52,068.16 | $52,068.16 | 3 | — | — |
| 2008-05-09 | $51,698.00 | $51,698.00 | 4 | — | — |
| 2008-05-08 | $45,652.18 | $45,652.18 | 5 | — | — |
| 2008-05-07 | $50,340.78 | $50,340.78 | 1 | — | — |
| 2008-05-06 | $51,327.85 | $51,327.85 | 2 | — | — |
| 2008-05-05 | $52,561.69 | $52,561.69 | 1 | — | — |
| 2008-05-02 | $53,548.77 | $53,548.77 | 1 | — | — |
| 2008-05-01 | $55,522.91 | $55,522.91 | 5 | — | — |
| 2008-04-30 | $57,990.60 | $57,990.60 | 1 | — | — |
| 2008-04-29 | $59,347.82 | $59,347.82 | 1 | — | — |
| 2008-04-28 | $62,555.82 | $62,555.82 | 1 | — | — |
| 2008-04-25 | $60,458.29 | $60,458.29 | 4 | — | — |
| 2008-04-24 | $62,185.66 | $62,185.66 | 1 | — | — |
| 2008-04-23 | $64,529.96 | $64,529.96 | 2 | — | — |
| 2008-04-22 | $66,257.34 | $66,257.34 | 1 | — | — |
| 2008-04-21 | $67,984.73 | $67,984.73 | 3 | — | — |
| 2008-04-18 | $65,887.20 | $65,887.20 | 1 | — | — |
| 2008-04-17 | $66,750.88 | $66,750.88 | 12 | — | — |
| 2008-04-16 | $68,354.88 | $68,354.88 | 2 | — | — |
| 2008-04-15 | $66,750.88 | $66,750.88 | 0 | — | — |
| 2008-04-14 | $63,049.36 | $63,049.36 | 2 | — | — |
| 2008-04-11 | $64,776.73 | $64,776.73 | 0 | — | — |
| 2008-04-10 | $68,725.03 | $68,725.03 | 2 | — | — |
| 2008-04-09 | $66,997.65 | $66,997.65 | 1 | — | — |
| 2008-04-08 | $67,737.95 | $67,737.95 | 0 | — | — |
| 2008-04-07 | $67,244.42 | $67,244.42 | 1 | — | — |
| 2008-04-04 | $70,699.18 | $70,699.18 | 1 | — | — |
| 2008-04-03 | $69,341.95 | $69,341.95 | 0 | — | — |
| 2008-04-02 | $71,192.71 | $71,192.71 | 2 | — | — |
| 2008-04-01 | $69,712.10 | $69,712.10 | 3 | — | — |
| 2008-03-31 | $66,010.58 | $66,010.58 | 1 | — | — |
| 2008-03-28 | $65,517.04 | $65,517.04 | 2 | — | — |
| 2008-03-27 | $62,679.20 | $62,679.20 | 1 | — | — |
| 2008-03-26 | $63,913.04 | $63,913.04 | 1 | — | — |
| 2008-03-25 | $64,159.81 | $64,159.81 | 2 | — | — |
| 2008-03-24 | $59,841.36 | $59,841.36 | 1 | — | — |
| 2008-03-20 | $65,270.27 | $65,270.27 | 1 | — | — |
| 2008-03-19 | $63,789.66 | $63,789.66 | 3 | — | — |
| 2008-03-18 | $59,224.44 | $59,224.44 | 3 | — | — |
| 2008-03-17 | $58,360.75 | $58,360.75 | 2 | — | — |
| 2008-03-14 | $67,491.19 | $67,491.19 | 2 | — | — |
| 2008-03-13 | $68,478.26 | $68,478.26 | 3 | — | — |
| 2008-03-12 | $72,179.79 | $72,179.79 | 0 | — | — |
| 2008-03-11 | $71,562.87 | $71,562.87 | 1 | — | — |
| 2008-03-10 | $71,562.87 | $71,562.87 | 2 | — | — |
| 2008-03-07 | $73,907.17 | $73,907.17 | 2 | — | — |
| 2008-03-06 | $75,881.31 | $75,881.31 | 3 | — | — |
| 2008-03-05 | $77,485.31 | $77,485.31 | 1 | — | — |
| 2008-03-04 | $75,511.16 | $75,511.16 | 2 | — | — |
| 2008-03-03 | $77,238.54 | $77,238.54 | 1 | — | — |
| 2008-02-29 | $75,757.93 | $75,757.93 | 1 | — | — |
| 2008-02-28 | $75,881.31 | $75,881.31 | 2 | — | — |
| 2008-02-27 | $78,965.92 | $78,965.92 | 1 | — | — |
| 2008-02-26 | $80,199.77 | $80,199.77 | 6 | — | — |
| 2008-02-25 | $76,868.39 | $76,868.39 | 5 | — | — |
| 2008-02-22 | $72,796.71 | $72,796.71 | 3 | — | — |
| 2008-02-21 | $72,426.55 | $72,426.55 | 1 | — | — |
| 2008-02-20 | $71,562.87 | $71,562.87 | 1 | — | — |
| 2008-02-19 | $67,861.34 | $67,861.34 | 1 | — | — |
| 2008-02-15 | $66,627.50 | $66,627.50 | 1 | — | — |
| 2008-02-14 | $66,627.50 | $66,627.50 | 2 | — | — |
| 2008-02-13 | $65,887.20 | $65,887.20 | 2 | — | — |
| 2008-02-12 | $67,984.73 | $67,984.73 | 1 | — | — |
| 2008-02-11 | $71,562.87 | $71,562.87 | 3 | — | — |
| 2008-02-08 | $74,030.55 | $74,030.55 | 3 | — | — |
| 2008-02-07 | $72,920.09 | $72,920.09 | 3 | — | — |
| 2008-02-06 | $76,745.01 | $76,745.01 | 10 | — | — |
| 2008-02-05 | $71,439.48 | $71,439.48 | 2 | — | — |
| 2008-02-04 | $69,712.10 | $69,712.10 | 2 | — | — |
| 2008-02-01 | $72,673.33 | $72,673.33 | 3 | — | — |
| 2008-01-31 | $73,290.25 | $73,290.25 | 5 | — | — |
| 2008-01-30 | $70,945.95 | $70,945.95 | 2 | — | — |
| 2008-01-29 | $67,244.42 | $67,244.42 | 2 | — | — |
| 2008-01-28 | $65,393.66 | $65,393.66 | 3 | — | — |
| 2008-01-25 | $68,478.26 | $68,478.26 | 2 | — | — |
| 2008-01-24 | $61,075.21 | $61,075.21 | 2 | — | — |
| 2008-01-23 | $58,113.98 | $58,113.98 | 3 | — | — |
| 2008-01-22 | $58,607.52 | $58,607.52 | 5 | — | — |
| 2008-01-18 | $61,692.13 | $61,692.13 | 12 | — | — |
| 2008-01-17 | $51,204.46 | $51,204.46 | 4 | — | — |
| 2008-01-16 | $43,307.88 | $43,307.88 | 3 | — | — |
| 2008-01-15 | $37,755.58 | $37,755.58 | 2 | — | — |
| 2008-01-14 | $35,164.51 | $35,164.51 | 1 | — | — |
| 2008-01-11 | $36,028.20 | $36,028.20 | 1 | — | — |
| 2008-01-10 | $37,508.81 | $37,508.81 | 1 | — | — |
| 2008-01-09 | $35,164.51 | $35,164.51 | 1 | — | — |
| 2008-01-08 | $36,151.59 | $36,151.59 | 1 | — | — |
| 2008-01-07 | $36,151.59 | $36,151.59 | 1 | — | — |
| 2008-01-04 | $38,249.12 | $38,249.12 | 1 | — | — |
| 2008-01-03 | $41,457.11 | $41,457.11 | 1 | — | — |
| 2008-01-02 | $40,099.88 | $40,099.88 | 6 | — | — |