Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $79,582.84 | $79,582.84 | 5 | — | — |
| 2002-12-30 | $90,687.43 | $90,687.43 | 2 | — | — |
| 2002-12-27 | $79,582.84 | $79,582.84 | 0 | — | — |
| 2002-12-26 | $79,582.84 | $79,582.84 | 0 | — | — |
| 2002-12-24 | $75,881.31 | $75,881.31 | 0 | — | — |
| 2002-12-23 | $75,881.31 | $75,881.31 | 1 | — | — |
| 2002-12-20 | $72,179.79 | $72,179.79 | 0 | — | — |
| 2002-12-19 | $74,030.55 | $74,030.55 | 1 | — | — |
| 2002-12-18 | $72,179.79 | $72,179.79 | 1 | — | — |
| 2002-12-17 | $72,179.79 | $72,179.79 | 2 | — | — |
| 2002-12-16 | $70,329.02 | $70,329.02 | 2 | — | — |
| 2002-12-13 | $72,179.79 | $72,179.79 | 0 | — | — |
| 2002-12-12 | $70,329.02 | $70,329.02 | 0 | — | — |
| 2002-12-11 | $72,179.79 | $72,179.79 | 1 | — | — |
| 2002-12-10 | $70,329.02 | $70,329.02 | 0 | — | — |
| 2002-12-09 | $72,179.79 | $72,179.79 | 0 | — | — |
| 2002-12-06 | $74,030.55 | $74,030.55 | 1 | — | — |
| 2002-12-05 | $72,179.79 | $72,179.79 | 0 | — | — |
| 2002-12-04 | $75,881.31 | $75,881.31 | 1 | — | — |
| 2002-12-03 | $72,179.79 | $72,179.79 | 1 | — | — |
| 2002-12-02 | $72,179.79 | $72,179.79 | 0 | — | — |
| 2002-11-29 | $72,179.79 | $72,179.79 | 0 | — | — |
| 2002-11-27 | $72,179.79 | $72,179.79 | 1 | — | — |
| 2002-11-26 | $75,881.31 | $75,881.31 | 1 | — | — |
| 2002-11-25 | $75,881.31 | $75,881.31 | 0 | — | — |
| 2002-11-22 | $74,030.55 | $74,030.55 | 1 | — | — |
| 2002-11-21 | $72,179.79 | $72,179.79 | 0 | — | — |
| 2002-11-20 | $74,030.55 | $74,030.55 | 1 | — | — |
| 2002-11-19 | $72,179.79 | $72,179.79 | 0 | — | — |
| 2002-11-18 | $75,881.31 | $75,881.31 | 1 | — | — |
| 2002-11-15 | $75,881.31 | $75,881.31 | 0 | — | — |
| 2002-11-14 | $74,030.55 | $74,030.55 | 1 | — | — |
| 2002-11-13 | $75,881.31 | $75,881.31 | 0 | — | — |
| 2002-11-12 | $72,179.79 | $72,179.79 | 1 | — | — |
| 2002-11-11 | $75,881.31 | $75,881.31 | 0 | — | — |
| 2002-11-08 | $75,881.31 | $75,881.31 | 1 | — | — |
| 2002-11-07 | $77,732.08 | $77,732.08 | 1 | — | — |
| 2002-11-06 | $79,582.84 | $79,582.84 | 1 | — | — |
| 2002-11-05 | $79,582.84 | $79,582.84 | 1 | — | — |
| 2002-11-04 | $81,433.61 | $81,433.61 | 1 | — | — |
| 2002-11-01 | $79,582.84 | $79,582.84 | 0 | — | — |
| 2002-10-31 | $81,433.61 | $81,433.61 | 1 | — | — |
| 2002-10-30 | $75,881.31 | $75,881.31 | 0 | — | — |
| 2002-10-29 | $74,030.55 | $74,030.55 | 0 | — | — |
| 2002-10-28 | $74,030.55 | $74,030.55 | 0 | — | — |
| 2002-10-25 | $74,030.55 | $74,030.55 | 0 | — | — |
| 2002-10-24 | $75,881.31 | $75,881.31 | 0 | — | — |
| 2002-10-23 | $75,881.31 | $75,881.31 | 0 | — | — |
| 2002-10-22 | $74,030.55 | $74,030.55 | 1 | — | — |
| 2002-10-21 | $74,030.55 | $74,030.55 | 0 | — | — |
| 2002-10-18 | $74,030.55 | $74,030.55 | 0 | — | — |
| 2002-10-17 | $79,582.84 | $79,582.84 | 0 | — | — |
| 2002-10-16 | $75,881.31 | $75,881.31 | 1 | — | — |
| 2002-10-15 | $77,732.08 | $77,732.08 | 0 | — | — |
| 2002-10-14 | $75,881.31 | $75,881.31 | 0 | — | — |
| 2002-10-11 | $72,179.79 | $72,179.79 | 1 | — | — |
| 2002-10-10 | $70,329.02 | $70,329.02 | 0 | — | — |
| 2002-10-09 | $68,478.26 | $68,478.26 | 1 | — | — |
| 2002-10-08 | $70,329.02 | $70,329.02 | 0 | — | — |
| 2002-10-07 | $72,179.79 | $72,179.79 | 0 | — | — |
| 2002-10-04 | $74,030.55 | $74,030.55 | 0 | — | — |
| 2002-10-03 | $72,179.79 | $72,179.79 | 0 | — | — |
| 2002-10-02 | $77,732.08 | $77,732.08 | 2 | — | — |
| 2002-10-01 | $74,030.55 | $74,030.55 | 0 | — | — |
| 2002-09-30 | $74,030.55 | $74,030.55 | 1 | — | — |
| 2002-09-27 | $72,179.79 | $72,179.79 | 1 | — | — |
| 2002-09-26 | $70,329.02 | $70,329.02 | 0 | — | — |
| 2002-09-25 | $70,329.02 | $70,329.02 | 0 | — | — |
| 2002-09-24 | $74,030.55 | $74,030.55 | 0 | — | — |
| 2002-09-23 | $77,732.08 | $77,732.08 | 0 | — | — |
| 2002-09-20 | $74,030.55 | $74,030.55 | 0 | — | — |
| 2002-09-19 | $72,179.79 | $72,179.79 | 2 | — | — |
| 2002-09-18 | $68,478.26 | $68,478.26 | 0 | — | — |
| 2002-09-17 | $70,329.02 | $70,329.02 | 0 | — | — |
| 2002-09-16 | $70,329.02 | $70,329.02 | 0 | — | — |
| 2002-09-13 | $68,478.26 | $68,478.26 | 0 | — | — |
| 2002-09-12 | $74,030.55 | $74,030.55 | 0 | — | — |
| 2002-09-11 | $72,179.79 | $72,179.79 | 0 | — | — |
| 2002-09-10 | $70,329.02 | $70,329.02 | 1 | — | — |
| 2002-09-09 | $81,433.61 | $81,433.61 | 0 | — | — |
| 2002-09-06 | $79,582.84 | $79,582.84 | 0 | — | — |
| 2002-09-05 | $75,881.31 | $75,881.31 | 0 | — | — |
| 2002-09-04 | $79,582.84 | $79,582.84 | 0 | — | — |
| 2002-09-03 | $75,881.31 | $75,881.31 | 0 | — | — |
| 2002-08-30 | $85,135.13 | $85,135.13 | 0 | — | — |
| 2002-08-29 | $85,135.13 | $85,135.13 | 0 | — | — |
| 2002-08-28 | $83,284.38 | $83,284.38 | 0 | — | — |
| 2002-08-27 | $86,985.90 | $86,985.90 | 0 | — | — |
| 2002-08-26 | $86,985.90 | $86,985.90 | 0 | — | — |
| 2002-08-23 | $83,284.38 | $83,284.38 | 1 | — | — |
| 2002-08-22 | $75,881.31 | $75,881.31 | 1 | — | — |
| 2002-08-21 | $74,030.55 | $74,030.55 | 0 | — | — |
| 2002-08-20 | $72,179.79 | $72,179.79 | 0 | — | — |
| 2002-08-19 | $75,881.31 | $75,881.31 | 0 | — | — |
| 2002-08-16 | $70,329.02 | $70,329.02 | 0 | — | — |
| 2002-08-15 | $74,030.55 | $74,030.55 | 0 | — | — |
| 2002-08-14 | $68,478.26 | $68,478.26 | 0 | — | — |
| 2002-08-13 | $74,030.55 | $74,030.55 | 0 | — | — |
| 2002-08-12 | $68,478.26 | $68,478.26 | 0 | — | — |
| 2002-08-09 | $70,329.02 | $70,329.02 | 1 | — | — |
| 2002-08-08 | $70,329.02 | $70,329.02 | 0 | — | — |
| 2002-08-07 | $72,179.79 | $72,179.79 | 0 | — | — |
| 2002-08-06 | $74,030.55 | $74,030.55 | 0 | — | — |
| 2002-08-05 | $72,179.79 | $72,179.79 | 0 | — | — |
| 2002-08-02 | $66,627.50 | $66,627.50 | 2 | — | — |
| 2002-08-01 | $62,925.97 | $62,925.97 | 2 | — | — |
| 2002-07-31 | $64,776.73 | $64,776.73 | 2 | — | — |
| 2002-07-30 | $72,179.79 | $72,179.79 | 1 | — | — |
| 2002-07-29 | $74,030.55 | $74,030.55 | 0 | — | — |
| 2002-07-26 | $83,284.38 | $83,284.38 | 0 | — | — |
| 2002-07-25 | $81,433.61 | $81,433.61 | 0 | — | — |
| 2002-07-24 | $75,881.31 | $75,881.31 | 0 | — | — |
| 2002-07-23 | $74,030.55 | $74,030.55 | 1 | — | — |
| 2002-07-22 | $81,433.61 | $81,433.61 | 0 | — | — |
| 2002-07-19 | $83,284.38 | $83,284.38 | 1 | — | — |
| 2002-07-18 | $86,985.90 | $86,985.90 | 0 | — | — |
| 2002-07-17 | $86,985.90 | $86,985.90 | 0 | — | — |
| 2002-07-16 | $86,985.90 | $86,985.90 | 0 | — | — |
| 2002-07-15 | $85,135.13 | $85,135.13 | 0 | — | — |
| 2002-07-12 | $90,687.43 | $90,687.43 | 0 | — | — |
| 2002-07-11 | $88,836.66 | $88,836.66 | 0 | — | — |
| 2002-07-10 | $85,135.13 | $85,135.13 | 0 | — | — |
| 2002-07-09 | $88,836.66 | $88,836.66 | 0 | — | — |
| 2002-07-08 | $90,687.43 | $90,687.43 | 0 | — | — |
| 2002-07-05 | $86,985.90 | $86,985.90 | 0 | — | — |
| 2002-07-03 | $83,284.38 | $83,284.38 | 0 | — | — |
| 2002-07-02 | $90,687.43 | $90,687.43 | 0 | — | — |
| 2002-07-01 | $92,538.19 | $92,538.19 | 0 | — | — |
| 2002-06-28 | $94,388.95 | $94,388.95 | 1 | — | — |
| 2002-06-27 | $88,836.66 | $88,836.66 | 1 | — | — |
| 2002-06-26 | $90,687.43 | $90,687.43 | 0 | — | — |
| 2002-06-25 | $90,687.43 | $90,687.43 | 0 | — | — |
| 2002-06-24 | $88,836.66 | $88,836.66 | 0 | — | — |
| 2002-06-21 | $92,538.19 | $92,538.19 | 0 | — | — |
| 2002-06-20 | $92,538.19 | $92,538.19 | 0 | — | — |
| 2002-06-19 | $92,538.19 | $92,538.19 | 0 | — | — |
| 2002-06-18 | $94,388.95 | $94,388.95 | 0 | — | — |
| 2002-06-17 | $88,836.66 | $88,836.66 | 0 | — | — |
| 2002-06-14 | $90,687.43 | $90,687.43 | 0 | — | — |
| 2002-06-13 | $83,284.38 | $83,284.38 | 1 | — | — |
| 2002-06-12 | $77,732.08 | $77,732.08 | 1 | — | — |
| 2002-06-11 | $92,538.19 | $92,538.19 | 1 | — | — |
| 2002-06-10 | $90,687.43 | $90,687.43 | 0 | — | — |
| 2002-06-07 | $90,687.43 | $90,687.43 | 0 | — | — |
| 2002-06-06 | $90,687.43 | $90,687.43 | 0 | — | — |
| 2002-06-05 | $94,388.95 | $94,388.95 | 0 | — | — |
| 2002-06-04 | $92,538.19 | $92,538.19 | 0 | — | — |
| 2002-06-03 | $90,687.43 | $90,687.43 | 1 | — | — |
| 2002-05-31 | $90,687.43 | $90,687.43 | 0 | — | — |
| 2002-05-30 | $90,687.43 | $90,687.43 | 1 | — | — |
| 2002-05-29 | $92,538.19 | $92,538.19 | 0 | — | — |
| 2002-05-28 | $90,687.43 | $90,687.43 | 0 | — | — |
| 2002-05-24 | $94,388.95 | $94,388.95 | 0 | — | — |
| 2002-05-23 | $92,538.19 | $92,538.19 | 1 | — | — |
| 2002-05-22 | $96,239.72 | $96,239.72 | 0 | — | — |
| 2002-05-21 | $99,941.24 | $99,941.24 | 1 | — | — |
| 2002-05-20 | $101,792.01 | $101,792.01 | 1 | — | — |
| 2002-05-17 | $99,941.24 | $99,941.24 | 0 | — | — |
| 2002-05-16 | $98,090.48 | $98,090.48 | 0 | — | — |
| 2002-05-15 | $94,388.95 | $94,388.95 | 0 | — | — |
| 2002-05-14 | $98,090.48 | $98,090.48 | 0 | — | — |
| 2002-05-13 | $88,836.66 | $88,836.66 | 0 | — | — |
| 2002-05-10 | $92,538.19 | $92,538.19 | 1 | — | — |
| 2002-05-09 | $92,538.19 | $92,538.19 | 0 | — | — |
| 2002-05-08 | $96,239.72 | $96,239.72 | 0 | — | — |
| 2002-05-07 | $92,538.19 | $92,538.19 | 1 | — | — |
| 2002-05-06 | $94,388.95 | $94,388.95 | 0 | — | — |
| 2002-05-03 | $94,388.95 | $94,388.95 | 0 | — | — |
| 2002-05-02 | $99,941.24 | $99,941.24 | 0 | — | — |
| 2002-05-01 | $99,941.24 | $99,941.24 | 0 | — | — |
| 2002-04-30 | $98,090.48 | $98,090.48 | 1 | — | — |
| 2002-04-29 | $103,642.77 | $103,642.77 | 0 | — | — |
| 2002-04-26 | $103,642.77 | $103,642.77 | 2 | — | — |
| 2002-04-25 | $101,792.01 | $101,792.01 | 1 | — | — |
| 2002-04-24 | $107,344.30 | $107,344.30 | 0 | — | — |
| 2002-04-23 | $111,045.83 | $111,045.83 | 1 | — | — |
| 2002-04-22 | $112,896.59 | $112,896.59 | 1 | — | — |
| 2002-04-19 | $112,896.59 | $112,896.59 | 0 | — | — |
| 2002-04-18 | $114,747.36 | $114,747.36 | 0 | — | — |
| 2002-04-17 | $114,747.36 | $114,747.36 | 0 | — | — |
| 2002-04-16 | $118,448.88 | $118,448.88 | 2 | — | — |
| 2002-04-15 | $118,448.88 | $118,448.88 | 0 | — | — |
| 2002-04-12 | $118,448.88 | $118,448.88 | 1 | — | — |
| 2002-04-11 | $114,747.36 | $114,747.36 | 1 | — | — |
| 2002-04-10 | $116,598.12 | $116,598.12 | 1 | — | — |
| 2002-04-09 | $118,448.88 | $118,448.88 | 1 | — | — |
| 2002-04-08 | $118,448.88 | $118,448.88 | 2 | — | — |
| 2002-04-05 | $116,598.12 | $116,598.12 | 1 | — | — |
| 2002-04-04 | $120,299.65 | $120,299.65 | 1 | — | — |
| 2002-04-03 | $122,150.41 | $122,150.41 | 1 | — | — |
| 2002-04-02 | $118,448.88 | $118,448.88 | 2 | — | — |
| 2002-04-01 | $131,404.23 | $131,404.23 | 3 | — | — |
| 2002-03-28 | $135,105.77 | $135,105.77 | 3 | — | — |
| 2002-03-27 | $116,598.12 | $116,598.12 | 0 | — | — |
| 2002-03-26 | $116,598.12 | $116,598.12 | 2 | — | — |
| 2002-03-25 | $118,448.88 | $118,448.88 | 0 | — | — |
| 2002-03-22 | $116,598.12 | $116,598.12 | 1 | — | — |
| 2002-03-21 | $116,598.12 | $116,598.12 | 1 | — | — |
| 2002-03-20 | $116,598.12 | $116,598.12 | 1 | — | — |
| 2002-03-19 | $116,598.12 | $116,598.12 | 1 | — | — |
| 2002-03-18 | $114,747.36 | $114,747.36 | 1 | — | — |
| 2002-03-15 | $116,598.12 | $116,598.12 | 0 | — | — |
| 2002-03-14 | $112,896.59 | $112,896.59 | 0 | — | — |
| 2002-03-13 | $116,598.12 | $116,598.12 | 0 | — | — |
| 2002-03-12 | $116,598.12 | $116,598.12 | 0 | — | — |
| 2002-03-11 | $118,448.88 | $118,448.88 | 0 | — | — |
| 2002-03-08 | $118,448.88 | $118,448.88 | 0 | — | — |
| 2002-03-07 | $120,299.65 | $120,299.65 | 1 | — | — |
| 2002-03-06 | $122,150.41 | $122,150.41 | 1 | — | — |
| 2002-03-05 | $116,598.12 | $116,598.12 | 0 | — | — |
| 2002-03-04 | $114,747.36 | $114,747.36 | 1 | — | — |
| 2002-03-01 | $114,747.36 | $114,747.36 | 0 | — | — |
| 2002-02-28 | $118,448.88 | $118,448.88 | 1 | — | — |
| 2002-02-27 | $114,747.36 | $114,747.36 | 0 | — | — |
| 2002-02-26 | $116,598.12 | $116,598.12 | 1 | — | — |
| 2002-02-25 | $114,747.36 | $114,747.36 | 0 | — | — |
| 2002-02-22 | $111,045.83 | $111,045.83 | 0 | — | — |
| 2002-02-21 | $111,045.83 | $111,045.83 | 0 | — | — |
| 2002-02-20 | $116,598.12 | $116,598.12 | 0 | — | — |
| 2002-02-19 | $125,851.94 | $125,851.94 | 1 | — | — |
| 2002-02-15 | $124,001.17 | $124,001.17 | 1 | — | — |
| 2002-02-14 | $124,001.17 | $124,001.17 | 1 | — | — |
| 2002-02-13 | $124,001.17 | $124,001.17 | 0 | — | — |
| 2002-02-12 | $122,150.41 | $122,150.41 | 1 | — | — |
| 2002-02-11 | $122,150.41 | $122,150.41 | 1 | — | — |
| 2002-02-08 | $120,299.65 | $120,299.65 | 0 | — | — |
| 2002-02-07 | $122,150.41 | $122,150.41 | 2 | — | — |
| 2002-02-06 | $124,001.17 | $124,001.17 | 1 | — | — |
| 2002-02-05 | $116,598.12 | $116,598.12 | 1 | — | — |
| 2002-02-04 | $122,150.41 | $122,150.41 | 1 | — | — |
| 2002-02-01 | $124,001.17 | $124,001.17 | 1 | — | — |
| 2002-01-31 | $122,150.41 | $122,150.41 | 0 | — | — |
| 2002-01-30 | $127,702.70 | $127,702.70 | 3 | — | — |
| 2002-01-29 | $125,851.94 | $125,851.94 | 2 | — | — |
| 2002-01-28 | $133,255.00 | $133,255.00 | 2 | — | — |
| 2002-01-25 | $148,061.11 | $148,061.11 | 1 | — | — |
| 2002-01-24 | $146,210.34 | $146,210.34 | 1 | — | — |
| 2002-01-23 | $138,807.28 | $138,807.28 | 1 | — | — |
| 2002-01-22 | $146,210.34 | $146,210.34 | 2 | — | — |
| 2002-01-18 | $181,374.86 | $181,374.86 | 2 | — | — |
| 2002-01-17 | $129,553.47 | $129,553.47 | 1 | — | — |
| 2002-01-16 | $125,851.94 | $125,851.94 | 1 | — | — |
| 2002-01-15 | $125,851.94 | $125,851.94 | 1 | — | — |
| 2002-01-14 | $127,702.70 | $127,702.70 | 1 | — | — |
| 2002-01-11 | $138,807.28 | $138,807.28 | 2 | — | — |
| 2002-01-10 | $138,807.28 | $138,807.28 | 2 | — | — |
| 2002-01-09 | $124,001.17 | $124,001.17 | 1 | — | — |
| 2002-01-08 | $125,851.94 | $125,851.94 | 0 | — | — |
| 2002-01-07 | $129,553.47 | $129,553.47 | 1 | — | — |
| 2002-01-04 | $135,105.77 | $135,105.77 | 1 | — | — |
| 2002-01-03 | $122,150.41 | $122,150.41 | 2 | — | — |
| 2002-01-02 | $136,956.52 | $136,956.52 | 4 | — | — |