Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $821.74 | $821.74 | 272 | — | — |
| 2016-12-29 | $849.13 | $849.13 | 338 | — | — |
| 2016-12-28 | $931.30 | $931.30 | 121 | — | — |
| 2016-12-27 | $986.09 | $986.09 | 239 | — | — |
| 2016-12-23 | $986.09 | $986.09 | 286 | — | — |
| 2016-12-22 | $958.70 | $958.70 | 106 | — | — |
| 2016-12-21 | $986.09 | $986.09 | 287 | — | — |
| 2016-12-20 | $931.30 | $931.30 | 635 | — | — |
| 2016-12-19 | $1,260.00 | $1,260.00 | 141 | — | — |
| 2016-12-16 | $1,287.39 | $1,287.39 | 272 | — | — |
| 2016-12-15 | $1,396.96 | $1,396.96 | 125 | — | — |
| 2016-12-14 | $1,588.70 | $1,588.70 | 84 | — | — |
| 2016-12-13 | $1,725.65 | $1,725.65 | 57 | — | — |
| 2016-12-12 | $1,835.22 | $1,835.22 | 25 | — | — |
| 2016-12-09 | $1,835.22 | $1,835.22 | 35 | — | — |
| 2016-12-08 | $1,753.04 | $1,753.04 | 47 | — | — |
| 2016-12-07 | $1,862.61 | $1,862.61 | 44 | — | — |
| 2016-12-06 | $1,835.22 | $1,835.22 | 47 | — | — |
| 2016-12-05 | $1,807.83 | $1,807.83 | 39 | — | — |
| 2016-12-02 | $1,862.61 | $1,862.61 | 36 | — | — |
| 2016-12-01 | $1,862.61 | $1,862.61 | 73 | — | — |
| 2016-11-30 | $1,780.43 | $1,780.43 | 255 | — | — |
| 2016-11-29 | $2,054.35 | $2,054.35 | 39 | — | — |
| 2016-11-28 | $2,109.13 | $2,109.13 | 59 | — | — |
| 2016-11-25 | $2,300.87 | $2,300.87 | 13 | — | — |
| 2016-11-23 | $2,328.26 | $2,328.26 | 31 | — | — |
| 2016-11-22 | $2,328.26 | $2,328.26 | 19 | — | — |
| 2016-11-21 | $2,300.87 | $2,300.87 | 20 | — | — |
| 2016-11-18 | $2,328.26 | $2,328.26 | 50 | — | — |
| 2016-11-17 | $2,383.04 | $2,383.04 | 20 | — | — |
| 2016-11-16 | $2,355.65 | $2,355.65 | 33 | — | — |
| 2016-11-15 | $2,246.09 | $2,246.09 | 59 | — | — |
| 2016-11-14 | $2,328.26 | $2,328.26 | 61 | — | — |
| 2016-11-11 | $2,383.04 | $2,383.04 | 113 | — | — |
| 2016-11-10 | $2,520.00 | $2,520.00 | 62 | — | — |
| 2016-11-09 | $2,520.00 | $2,520.00 | 31 | — | — |
| 2016-11-08 | $2,437.83 | $2,437.83 | 18 | — | — |
| 2016-11-07 | $2,492.61 | $2,492.61 | 29 | — | — |
| 2016-11-04 | $2,492.61 | $2,492.61 | 30 | — | — |
| 2016-11-03 | $2,437.83 | $2,437.83 | 74 | — | — |
| 2016-11-02 | $2,684.35 | $2,684.35 | 49 | — | — |
| 2016-11-01 | $2,711.74 | $2,711.74 | 48 | — | — |
| 2016-10-31 | $2,848.70 | $2,848.70 | 13 | — | — |
| 2016-10-28 | $2,848.70 | $2,848.70 | 20 | — | — |
| 2016-10-27 | $2,958.26 | $2,958.26 | 18 | — | — |
| 2016-10-26 | $2,985.65 | $2,985.65 | 24 | — | — |
| 2016-10-25 | $2,958.26 | $2,958.26 | 8 | — | — |
| 2016-10-24 | $2,985.65 | $2,985.65 | 32 | — | — |
| 2016-10-21 | $3,177.39 | $3,177.39 | 12 | — | — |
| 2016-10-20 | $3,150.00 | $3,150.00 | 36 | — | — |
| 2016-10-19 | $3,067.83 | $3,067.83 | 22 | — | — |
| 2016-10-18 | $2,985.65 | $2,985.65 | 15 | — | — |
| 2016-10-17 | $2,985.65 | $2,985.65 | 32 | — | — |
| 2016-10-14 | $3,095.22 | $3,095.22 | 20 | — | — |
| 2016-10-13 | $3,095.22 | $3,095.22 | 13 | — | — |
| 2016-10-12 | $3,177.39 | $3,177.39 | 15 | — | — |
| 2016-10-11 | $3,122.61 | $3,122.61 | 27 | — | — |
| 2016-10-10 | $3,204.78 | $3,204.78 | 25 | — | — |
| 2016-10-07 | $3,150.00 | $3,150.00 | 48 | — | — |
| 2016-10-06 | $3,286.96 | $3,286.96 | 17 | — | — |
| 2016-10-05 | $3,286.96 | $3,286.96 | 14 | — | — |
| 2016-10-04 | $3,286.96 | $3,286.96 | 28 | — | — |
| 2016-10-03 | $3,286.96 | $3,286.96 | 21 | — | — |
| 2016-09-30 | $3,341.74 | $3,341.74 | 23 | — | — |
| 2016-09-29 | $3,314.35 | $3,314.35 | 28 | — | — |
| 2016-09-28 | $3,341.74 | $3,341.74 | 6 | — | — |
| 2016-09-27 | $3,341.74 | $3,341.74 | 24 | — | — |
| 2016-09-26 | $3,396.52 | $3,396.52 | 23 | — | — |
| 2016-09-23 | $3,451.30 | $3,451.30 | 36 | — | — |
| 2016-09-22 | $3,396.52 | $3,396.52 | 43 | — | — |
| 2016-09-21 | $3,396.52 | $3,396.52 | 58 | — | — |
| 2016-09-20 | $3,478.70 | $3,478.70 | 39 | — | — |
| 2016-09-19 | $3,341.74 | $3,341.74 | 22 | — | — |
| 2016-09-16 | $3,341.74 | $3,341.74 | 38 | — | — |
| 2016-09-15 | $3,341.74 | $3,341.74 | 50 | — | — |
| 2016-09-14 | $3,396.52 | $3,396.52 | 25 | — | — |
| 2016-09-13 | $3,451.30 | $3,451.30 | 42 | — | — |
| 2016-09-12 | $3,423.91 | $3,423.91 | 378 | — | — |
| 2016-09-09 | $3,286.96 | $3,286.96 | 13 | — | — |
| 2016-09-08 | $3,286.96 | $3,286.96 | 16 | — | — |
| 2016-09-07 | $3,286.96 | $3,286.96 | 17 | — | — |
| 2016-09-06 | $3,341.74 | $3,341.74 | 32 | — | — |
| 2016-09-02 | $3,286.96 | $3,286.96 | 15 | — | — |
| 2016-09-01 | $3,341.74 | $3,341.74 | 9 | — | — |
| 2016-08-31 | $3,396.52 | $3,396.52 | 25 | — | — |
| 2016-08-30 | $3,423.91 | $3,423.91 | 12 | — | — |
| 2016-08-29 | $3,341.74 | $3,341.74 | 28 | — | — |
| 2016-08-26 | $3,341.74 | $3,341.74 | 42 | — | — |
| 2016-08-25 | $3,369.13 | $3,369.13 | 25 | — | — |
| 2016-08-24 | $3,478.70 | $3,478.70 | 16 | — | — |
| 2016-08-23 | $3,615.65 | $3,615.65 | 17 | — | — |
| 2016-08-22 | $3,670.43 | $3,670.43 | 34 | — | — |
| 2016-08-19 | $3,615.65 | $3,615.65 | 249 | — | — |
| 2016-08-18 | $3,451.30 | $3,451.30 | 22 | — | — |
| 2016-08-17 | $3,423.91 | $3,423.91 | 24 | — | — |
| 2016-08-16 | $3,423.91 | $3,423.91 | 32 | — | — |
| 2016-08-15 | $3,423.91 | $3,423.91 | 61 | — | — |
| 2016-08-12 | $3,286.96 | $3,286.96 | 26 | — | — |
| 2016-08-11 | $3,396.52 | $3,396.52 | 32 | — | — |
| 2016-08-10 | $3,423.91 | $3,423.91 | 13 | — | — |
| 2016-08-09 | $3,423.91 | $3,423.91 | 50 | — | — |
| 2016-08-08 | $3,423.91 | $3,423.91 | 17 | — | — |
| 2016-08-05 | $3,369.13 | $3,369.13 | 18 | — | — |
| 2016-08-04 | $3,341.74 | $3,341.74 | 13 | — | — |
| 2016-08-03 | $3,286.96 | $3,286.96 | 22 | — | — |
| 2016-08-02 | $3,286.96 | $3,286.96 | 15 | — | — |
| 2016-08-01 | $3,341.74 | $3,341.74 | 12 | — | — |
| 2016-07-29 | $3,369.13 | $3,369.13 | 11 | — | — |
| 2016-07-28 | $3,369.13 | $3,369.13 | 22 | — | — |
| 2016-07-27 | $3,506.09 | $3,506.09 | 15 | — | — |
| 2016-07-26 | $3,506.09 | $3,506.09 | 7 | — | — |
| 2016-07-25 | $3,451.30 | $3,451.30 | 35 | — | — |
| 2016-07-22 | $3,314.35 | $3,314.35 | 45 | — | — |
| 2016-07-21 | $3,369.13 | $3,369.13 | 25 | — | — |
| 2016-07-20 | $3,533.48 | $3,533.48 | 20 | — | — |
| 2016-07-19 | $3,506.09 | $3,506.09 | 15 | — | — |
| 2016-07-18 | $3,533.48 | $3,533.48 | 31 | — | — |
| 2016-07-15 | $3,423.91 | $3,423.91 | 10 | — | — |
| 2016-07-14 | $3,423.91 | $3,423.91 | 19 | — | — |
| 2016-07-13 | $3,396.52 | $3,396.52 | 40 | — | — |
| 2016-07-12 | $3,451.30 | $3,451.30 | 35 | — | — |
| 2016-07-11 | $3,560.87 | $3,560.87 | 78 | — | — |
| 2016-07-08 | $3,560.87 | $3,560.87 | 12 | — | — |
| 2016-07-07 | $3,560.87 | $3,560.87 | 11 | — | — |
| 2016-07-06 | $3,643.04 | $3,643.04 | 26 | — | — |
| 2016-07-05 | $3,643.04 | $3,643.04 | 50 | — | — |
| 2016-07-01 | $3,506.09 | $3,506.09 | 34 | — | — |
| 2016-06-30 | $3,478.70 | $3,478.70 | 11 | — | — |
| 2016-06-29 | $3,533.48 | $3,533.48 | 52 | — | — |
| 2016-06-28 | $3,478.70 | $3,478.70 | 50 | — | — |
| 2016-06-27 | $3,423.91 | $3,423.91 | 40 | — | — |
| 2016-06-24 | $3,478.70 | $3,478.70 | 12 | — | — |
| 2016-06-23 | $3,533.48 | $3,533.48 | 11 | — | — |
| 2016-06-22 | $3,506.09 | $3,506.09 | 21 | — | — |
| 2016-06-21 | $3,533.48 | $3,533.48 | 27 | — | — |
| 2016-06-20 | $3,560.87 | $3,560.87 | 7 | — | — |
| 2016-06-17 | $3,506.09 | $3,506.09 | 31 | — | — |
| 2016-06-16 | $3,697.83 | $3,697.83 | 10 | — | — |
| 2016-06-15 | $3,697.83 | $3,697.83 | 13 | — | — |
| 2016-06-14 | $3,697.83 | $3,697.83 | 90 | — | — |
| 2016-06-13 | $3,670.43 | $3,670.43 | 32 | — | — |
| 2016-06-10 | $3,834.78 | $3,834.78 | 13 | — | — |
| 2016-06-09 | $3,889.57 | $3,889.57 | 6 | — | — |
| 2016-06-08 | $3,862.17 | $3,862.17 | 22 | — | — |
| 2016-06-07 | $3,807.39 | $3,807.39 | 25 | — | — |
| 2016-06-06 | $3,834.78 | $3,834.78 | 22 | — | — |
| 2016-06-03 | $3,780.00 | $3,780.00 | 15 | — | — |
| 2016-06-02 | $3,752.61 | $3,752.61 | 15 | — | — |
| 2016-06-01 | $3,780.00 | $3,780.00 | 75 | — | — |
| 2016-05-31 | $3,697.83 | $3,697.83 | 29 | — | — |
| 2016-05-27 | $3,862.17 | $3,862.17 | 83 | — | — |
| 2016-05-26 | $4,108.70 | $4,108.70 | 25 | — | — |
| 2016-05-25 | $4,300.43 | $4,300.43 | 51 | — | — |
| 2016-05-24 | $4,081.30 | $4,081.30 | 13 | — | — |
| 2016-05-23 | $4,026.52 | $4,026.52 | 19 | — | — |
| 2016-05-20 | $3,889.57 | $3,889.57 | 11 | — | — |
| 2016-05-19 | $3,944.35 | $3,944.35 | 11 | — | — |
| 2016-05-18 | $4,053.91 | $4,053.91 | 8 | — | — |
| 2016-05-17 | $4,053.91 | $4,053.91 | 10 | — | — |
| 2016-05-16 | $4,081.30 | $4,081.30 | 8 | — | — |
| 2016-05-13 | $4,081.30 | $4,081.30 | 23 | — | — |
| 2016-05-12 | $3,971.74 | $3,971.74 | 16 | — | — |
| 2016-05-11 | $4,218.26 | $4,218.26 | 19 | — | — |
| 2016-05-10 | $4,190.87 | $4,190.87 | 9 | — | — |
| 2016-05-09 | $4,053.91 | $4,053.91 | 18 | — | — |
| 2016-05-06 | $4,136.09 | $4,136.09 | 6 | — | — |
| 2016-05-05 | $4,218.26 | $4,218.26 | 7 | — | — |
| 2016-05-04 | $4,163.48 | $4,163.48 | 10 | — | — |
| 2016-05-03 | $4,245.65 | $4,245.65 | 10 | — | — |
| 2016-05-02 | $4,136.09 | $4,136.09 | 38 | — | — |
| 2016-04-29 | $4,053.91 | $4,053.91 | 16 | — | — |
| 2016-04-28 | $4,136.09 | $4,136.09 | 18 | — | — |
| 2016-04-27 | $4,163.48 | $4,163.48 | 16 | — | — |
| 2016-04-26 | $4,190.87 | $4,190.87 | 18 | — | — |
| 2016-04-25 | $4,245.65 | $4,245.65 | 6 | — | — |
| 2016-04-22 | $4,355.22 | $4,355.22 | 18 | — | — |
| 2016-04-21 | $4,245.65 | $4,245.65 | 11 | — | — |
| 2016-04-20 | $4,382.61 | $4,382.61 | 24 | — | — |
| 2016-04-19 | $4,738.70 | $4,738.70 | 78 | — | — |
| 2016-04-18 | $4,410.00 | $4,410.00 | 18 | — | — |
| 2016-04-15 | $4,218.26 | $4,218.26 | 34 | — | — |
| 2016-04-14 | $4,190.87 | $4,190.87 | 20 | — | — |
| 2016-04-13 | $4,053.91 | $4,053.91 | 42 | — | — |
| 2016-04-12 | $3,862.17 | $3,862.17 | 17 | — | — |
| 2016-04-11 | $3,670.43 | $3,670.43 | 32 | — | — |
| 2016-04-08 | $3,752.61 | $3,752.61 | 15 | — | — |
| 2016-04-07 | $3,807.39 | $3,807.39 | 7 | — | — |
| 2016-04-06 | $3,834.78 | $3,834.78 | 29 | — | — |
| 2016-04-05 | $3,862.17 | $3,862.17 | 12 | — | — |
| 2016-04-04 | $3,862.17 | $3,862.17 | 31 | — | — |
| 2016-04-01 | $4,026.52 | $4,026.52 | 14 | — | — |
| 2016-03-31 | $3,999.13 | $3,999.13 | 13 | — | — |
| 2016-03-30 | $3,999.13 | $3,999.13 | 19 | — | — |
| 2016-03-29 | $4,190.87 | $4,190.87 | 29 | — | — |
| 2016-03-28 | $4,163.48 | $4,163.48 | 13 | — | — |
| 2016-03-24 | $4,245.65 | $4,245.65 | 20 | — | — |
| 2016-03-23 | $3,944.35 | $3,944.35 | 6 | — | — |
| 2016-03-22 | $4,108.70 | $4,108.70 | 7 | — | — |
| 2016-03-21 | $3,916.96 | $3,916.96 | 19 | — | — |
| 2016-03-18 | $4,108.70 | $4,108.70 | 29 | — | — |
| 2016-03-17 | $3,916.96 | $3,916.96 | 26 | — | — |
| 2016-03-16 | $3,615.65 | $3,615.65 | 11 | — | — |
| 2016-03-15 | $3,834.78 | $3,834.78 | 18 | — | — |
| 2016-03-14 | $3,862.17 | $3,862.17 | 13 | — | — |
| 2016-03-11 | $3,889.57 | $3,889.57 | 12 | — | — |
| 2016-03-10 | $3,944.35 | $3,944.35 | 27 | — | — |
| 2016-03-09 | $4,026.52 | $4,026.52 | 23 | — | — |
| 2016-03-08 | $4,273.04 | $4,273.04 | 25 | — | — |
| 2016-03-07 | $3,916.96 | $3,916.96 | 46 | — | — |
| 2016-03-04 | $3,588.26 | $3,588.26 | 27 | — | — |
| 2016-03-03 | $3,506.09 | $3,506.09 | 17 | — | — |
| 2016-03-02 | $3,615.65 | $3,615.65 | 21 | — | — |
| 2016-03-01 | $3,506.09 | $3,506.09 | 9 | — | — |
| 2016-02-29 | $3,369.13 | $3,369.13 | 14 | — | — |
| 2016-02-26 | $3,533.48 | $3,533.48 | 11 | — | — |
| 2016-02-25 | $3,314.35 | $3,314.35 | 14 | — | — |
| 2016-02-24 | $3,588.26 | $3,588.26 | 12 | — | — |
| 2016-02-23 | $3,451.30 | $3,451.30 | 11 | — | — |
| 2016-02-22 | $3,588.26 | $3,588.26 | 15 | — | — |
| 2016-02-19 | $3,451.30 | $3,451.30 | 14 | — | — |
| 2016-02-18 | $3,451.30 | $3,451.30 | 15 | — | — |
| 2016-02-17 | $3,560.87 | $3,560.87 | 25 | — | — |
| 2016-02-16 | $3,314.35 | $3,314.35 | 46 | — | — |
| 2016-02-12 | $2,985.65 | $2,985.65 | 92 | — | — |
| 2016-02-11 | $2,958.26 | $2,958.26 | 69 | — | — |
| 2016-02-10 | $3,013.04 | $3,013.04 | 39 | — | — |
| 2016-02-09 | $3,095.22 | $3,095.22 | 10 | — | — |
| 2016-02-08 | $3,067.83 | $3,067.83 | 45 | — | — |
| 2016-02-05 | $3,423.91 | $3,423.91 | 29 | — | — |
| 2016-02-04 | $3,560.87 | $3,560.87 | 7 | — | — |
| 2016-02-03 | $3,533.48 | $3,533.48 | 13 | — | — |
| 2016-02-02 | $3,643.04 | $3,643.04 | 6 | — | — |
| 2016-02-01 | $3,725.22 | $3,725.22 | 32 | — | — |
| 2016-01-29 | $3,615.65 | $3,615.65 | 15 | — | — |
| 2016-01-28 | $3,670.43 | $3,670.43 | 17 | — | — |
| 2016-01-27 | $3,670.43 | $3,670.43 | 11 | — | — |
| 2016-01-26 | $3,780.00 | $3,780.00 | 15 | — | — |
| 2016-01-25 | $3,834.78 | $3,834.78 | 13 | — | — |
| 2016-01-22 | $3,780.00 | $3,780.00 | 14 | — | — |
| 2016-01-21 | $3,615.65 | $3,615.65 | 25 | — | — |
| 2016-01-20 | $3,560.87 | $3,560.87 | 92 | — | — |
| 2016-01-19 | $3,341.74 | $3,341.74 | 65 | — | — |
| 2016-01-15 | $3,533.48 | $3,533.48 | 44 | — | — |
| 2016-01-14 | $3,752.61 | $3,752.61 | 65 | — | — |
| 2016-01-13 | $3,780.00 | $3,780.00 | 114 | — | — |
| 2016-01-12 | $4,464.78 | $4,464.78 | 25 | — | — |
| 2016-01-11 | $4,492.17 | $4,492.17 | 113 | — | — |
| 2016-01-08 | $4,957.83 | $4,957.83 | 17 | — | — |
| 2016-01-07 | $4,848.26 | $4,848.26 | 43 | — | — |
| 2016-01-06 | $4,875.65 | $4,875.65 | 23 | — | — |
| 2016-01-05 | $5,204.35 | $5,204.35 | 18 | — | — |
| 2016-01-04 | $5,286.52 | $5,286.52 | 14 | — | — |