Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $10,655.22 | $10,655.22 | 140 | — | — |
| 2013-12-30 | $10,545.65 | $10,545.65 | 117 | — | — |
| 2013-12-27 | $10,655.22 | $10,655.22 | 50 | — | — |
| 2013-12-26 | $10,819.57 | $10,819.57 | 113 | — | — |
| 2013-12-24 | $10,545.65 | $10,545.65 | 41 | — | — |
| 2013-12-23 | $10,463.48 | $10,463.48 | 92 | — | — |
| 2013-12-20 | $10,737.39 | $10,737.39 | 148 | — | — |
| 2013-12-19 | $10,052.61 | $10,052.61 | 63 | — | — |
| 2013-12-18 | $10,326.52 | $10,326.52 | 149 | — | — |
| 2013-12-17 | $10,463.48 | $10,463.48 | 61 | — | — |
| 2013-12-16 | $10,764.78 | $10,764.78 | 190 | — | — |
| 2013-12-13 | $10,983.91 | $10,983.91 | 1,370 | — | — |
| 2013-12-12 | $9,778.70 | $9,778.70 | 90 | — | — |
| 2013-12-11 | $10,162.17 | $10,162.17 | 39 | — | — |
| 2013-12-10 | $10,408.70 | $10,408.70 | 83 | — | — |
| 2013-12-09 | $10,271.74 | $10,271.74 | 71 | — | — |
| 2013-12-06 | $10,545.65 | $10,545.65 | 76 | — | — |
| 2013-12-05 | $10,490.87 | $10,490.87 | 50 | — | — |
| 2013-12-04 | $10,737.39 | $10,737.39 | 68 | — | — |
| 2013-12-03 | $10,846.96 | $10,846.96 | 77 | — | — |
| 2013-12-02 | $11,230.43 | $11,230.43 | 93 | — | — |
| 2013-11-29 | $10,518.26 | $10,518.26 | 55 | — | — |
| 2013-11-27 | $10,216.96 | $10,216.96 | 192 | — | — |
| 2013-11-26 | $10,764.78 | $10,764.78 | 382 | — | — |
| 2013-11-25 | $9,723.91 | $9,723.91 | 63 | — | — |
| 2013-11-22 | $9,833.48 | $9,833.48 | 55 | — | — |
| 2013-11-21 | $9,943.04 | $9,943.04 | 52 | — | — |
| 2013-11-20 | $9,860.87 | $9,860.87 | 84 | — | — |
| 2013-11-19 | $9,915.65 | $9,915.65 | 100 | — | — |
| 2013-11-18 | $10,025.22 | $10,025.22 | 134 | — | — |
| 2013-11-15 | $10,627.83 | $10,627.83 | 116 | — | — |
| 2013-11-14 | $10,326.52 | $10,326.52 | 93 | — | — |
| 2013-11-13 | $10,545.65 | $10,545.65 | 77 | — | — |
| 2013-11-12 | $10,655.22 | $10,655.22 | 136 | — | — |
| 2013-11-11 | $10,792.17 | $10,792.17 | 128 | — | — |
| 2013-11-08 | $10,929.13 | $10,929.13 | 103 | — | — |
| 2013-11-07 | $11,093.48 | $11,093.48 | 165 | — | — |
| 2013-11-06 | $11,120.87 | $11,120.87 | 115 | — | — |
| 2013-11-05 | $11,257.83 | $11,257.83 | 124 | — | — |
| 2013-11-04 | $11,285.22 | $11,285.22 | 113 | — | — |
| 2013-11-01 | $11,750.87 | $11,750.87 | 458 | — | — |
| 2013-10-31 | $11,011.30 | $11,011.30 | 386 | — | — |
| 2013-10-30 | $12,408.26 | $12,408.26 | 310 | — | — |
| 2013-10-29 | $14,079.13 | $14,079.13 | 771 | — | — |
| 2013-10-28 | $14,435.96 | $14,435.96 | 21 | — | — |
| 2013-10-25 | $14,312.57 | $14,312.57 | 80 | — | — |
| 2013-10-24 | $14,806.11 | $14,806.11 | 440 | — | — |
| 2013-10-23 | $14,435.96 | $14,435.96 | 44 | — | — |
| 2013-10-22 | $14,435.96 | $14,435.96 | 57 | — | — |
| 2013-10-21 | $14,929.50 | $14,929.50 | 36 | — | — |
| 2013-10-18 | $14,806.11 | $14,806.11 | 95 | — | — |
| 2013-10-17 | $14,559.34 | $14,559.34 | 77 | — | — |
| 2013-10-16 | $14,806.11 | $14,806.11 | 58 | — | — |
| 2013-10-15 | $14,682.73 | $14,682.73 | 51 | — | — |
| 2013-10-14 | $15,052.88 | $15,052.88 | 43 | — | — |
| 2013-10-11 | $15,176.26 | $15,176.26 | 47 | — | — |
| 2013-10-10 | $14,806.11 | $14,806.11 | 67 | — | — |
| 2013-10-09 | $14,559.34 | $14,559.34 | 109 | — | — |
| 2013-10-08 | $15,176.26 | $15,176.26 | 74 | — | — |
| 2013-10-07 | $15,546.42 | $15,546.42 | 110 | — | — |
| 2013-10-04 | $15,669.80 | $15,669.80 | 160 | — | — |
| 2013-10-03 | $15,423.03 | $15,423.03 | 242 | — | — |
| 2013-10-02 | $14,806.11 | $14,806.11 | 176 | — | — |
| 2013-10-01 | $14,189.19 | $14,189.19 | 64 | — | — |
| 2013-09-30 | $14,189.19 | $14,189.19 | 69 | — | — |
| 2013-09-27 | $14,435.96 | $14,435.96 | 55 | — | — |
| 2013-09-26 | $14,559.34 | $14,559.34 | 61 | — | — |
| 2013-09-25 | $14,682.73 | $14,682.73 | 69 | — | — |
| 2013-09-24 | $14,559.34 | $14,559.34 | 96 | — | — |
| 2013-09-23 | $14,559.34 | $14,559.34 | 76 | — | — |
| 2013-09-20 | $15,052.88 | $15,052.88 | 150 | — | — |
| 2013-09-19 | $14,682.73 | $14,682.73 | 56 | — | — |
| 2013-09-18 | $14,559.34 | $14,559.34 | 163 | — | — |
| 2013-09-17 | $14,929.50 | $14,929.50 | 158 | — | — |
| 2013-09-16 | $15,546.42 | $15,546.42 | 407 | — | — |
| 2013-09-13 | $14,806.11 | $14,806.11 | 98 | — | — |
| 2013-09-12 | $15,052.88 | $15,052.88 | 100 | — | — |
| 2013-09-11 | $15,546.42 | $15,546.42 | 67 | — | — |
| 2013-09-10 | $15,669.80 | $15,669.80 | 135 | — | — |
| 2013-09-09 | $15,669.80 | $15,669.80 | 562 | — | — |
| 2013-09-06 | $16,780.26 | $16,780.26 | 688 | — | — |
| 2013-09-05 | $14,559.34 | $14,559.34 | 52 | — | — |
| 2013-09-04 | $14,189.19 | $14,189.19 | 44 | — | — |
| 2013-09-03 | $14,312.57 | $14,312.57 | 31 | — | — |
| 2013-08-30 | $14,065.80 | $14,065.80 | 29 | — | — |
| 2013-08-29 | $14,312.57 | $14,312.57 | 44 | — | — |
| 2013-08-28 | $14,065.80 | $14,065.80 | 55 | — | — |
| 2013-08-27 | $14,189.19 | $14,189.19 | 60 | — | — |
| 2013-08-26 | $14,682.73 | $14,682.73 | 68 | — | — |
| 2013-08-23 | $14,435.96 | $14,435.96 | 54 | — | — |
| 2013-08-22 | $14,435.96 | $14,435.96 | 65 | — | — |
| 2013-08-21 | $13,942.42 | $13,942.42 | 178 | — | — |
| 2013-08-20 | $13,448.88 | $13,448.88 | 80 | — | — |
| 2013-08-19 | $13,572.27 | $13,572.27 | 83 | — | — |
| 2013-08-16 | $13,572.27 | $13,572.27 | 328 | — | — |
| 2013-08-15 | $14,435.96 | $14,435.96 | 74 | — | — |
| 2013-08-14 | $14,806.11 | $14,806.11 | 74 | — | — |
| 2013-08-13 | $14,559.34 | $14,559.34 | 165 | — | — |
| 2013-08-12 | $15,299.65 | $15,299.65 | 60 | — | — |
| 2013-08-09 | $15,299.65 | $15,299.65 | 203 | — | — |
| 2013-08-08 | $15,423.03 | $15,423.03 | 494 | — | — |
| 2013-08-07 | $15,916.57 | $15,916.57 | 111 | — | — |
| 2013-08-06 | $15,916.57 | $15,916.57 | 199 | — | — |
| 2013-08-05 | $15,793.18 | $15,793.18 | 530 | — | — |
| 2013-08-02 | $15,669.80 | $15,669.80 | 143 | — | — |
| 2013-08-01 | $15,299.65 | $15,299.65 | 84 | — | — |
| 2013-07-31 | $14,929.50 | $14,929.50 | 95 | — | — |
| 2013-07-30 | $14,682.73 | $14,682.73 | 113 | — | — |
| 2013-07-29 | $15,423.03 | $15,423.03 | 154 | — | — |
| 2013-07-26 | $14,929.50 | $14,929.50 | 126 | — | — |
| 2013-07-25 | $15,546.42 | $15,546.42 | 80 | — | — |
| 2013-07-24 | $15,669.80 | $15,669.80 | 174 | — | — |
| 2013-07-23 | $15,052.88 | $15,052.88 | 210 | — | — |
| 2013-07-22 | $16,039.95 | $16,039.95 | 268 | — | — |
| 2013-07-19 | $17,520.56 | $17,520.56 | 1,155 | — | — |
| 2013-07-18 | $15,052.88 | $15,052.88 | 267 | — | — |
| 2013-07-17 | $13,942.42 | $13,942.42 | 78 | — | — |
| 2013-07-16 | $13,942.42 | $13,942.42 | 60 | — | — |
| 2013-07-15 | $14,189.19 | $14,189.19 | 110 | — | — |
| 2013-07-12 | $13,942.42 | $13,942.42 | 60 | — | — |
| 2013-07-11 | $13,942.42 | $13,942.42 | 69 | — | — |
| 2013-07-10 | $14,065.80 | $14,065.80 | 121 | — | — |
| 2013-07-09 | $13,942.42 | $13,942.42 | 71 | — | — |
| 2013-07-08 | $14,189.19 | $14,189.19 | 93 | — | — |
| 2013-07-05 | $14,189.19 | $14,189.19 | 86 | — | — |
| 2013-07-03 | $14,682.73 | $14,682.73 | 96 | — | — |
| 2013-07-02 | $14,435.96 | $14,435.96 | 254 | — | — |
| 2013-07-01 | $13,695.65 | $13,695.65 | 192 | — | — |
| 2013-06-28 | $12,585.19 | $12,585.19 | 215 | — | — |
| 2013-06-27 | $12,955.35 | $12,955.35 | 284 | — | — |
| 2013-06-26 | $13,695.65 | $13,695.65 | 245 | — | — |
| 2013-06-25 | $14,806.11 | $14,806.11 | 132 | — | — |
| 2013-06-24 | $14,929.50 | $14,929.50 | 179 | — | — |
| 2013-06-21 | $15,052.88 | $15,052.88 | 261 | — | — |
| 2013-06-20 | $16,410.11 | $16,410.11 | 559 | — | — |
| 2013-06-19 | $15,052.88 | $15,052.88 | 190 | — | — |
| 2013-06-18 | $16,163.34 | $16,163.34 | 223 | — | — |
| 2013-06-17 | $14,929.50 | $14,929.50 | 550 | — | — |
| 2013-06-14 | $16,039.95 | $16,039.95 | 323 | — | — |
| 2013-06-13 | $18,507.64 | $18,507.64 | 625 | — | — |
| 2013-06-12 | $17,397.18 | $17,397.18 | 903 | — | — |
| 2013-06-11 | $19,618.10 | $19,618.10 | 309 | — | — |
| 2013-06-10 | $20,605.17 | $20,605.17 | 287 | — | — |
| 2013-06-07 | $20,728.55 | $20,728.55 | 631 | — | — |
| 2013-06-06 | $21,839.01 | $21,839.01 | 412 | — | — |
| 2013-06-05 | $23,072.86 | $23,072.86 | 439 | — | — |
| 2013-06-04 | $22,949.47 | $22,949.47 | 971 | — | — |
| 2013-06-03 | $22,702.70 | $22,702.70 | 1,007 | — | — |
| 2013-05-31 | $20,851.94 | $20,851.94 | 2,713 | — | — |
| 2013-05-30 | $21,715.63 | $21,715.63 | 4,240 | — | — |
| 2013-05-29 | $19,618.10 | $19,618.10 | 2,356 | — | — |
| 2013-05-28 | $14,065.80 | $14,065.80 | 869 | — | — |
| 2013-05-24 | $12,831.96 | $12,831.96 | 459 | — | — |
| 2013-05-23 | $12,215.04 | $12,215.04 | 111 | — | — |
| 2013-05-22 | $11,968.27 | $11,968.27 | 412 | — | — |
| 2013-05-21 | $11,598.12 | $11,598.12 | 166 | — | — |
| 2013-05-20 | $12,091.66 | $12,091.66 | 166 | — | — |
| 2013-05-17 | $12,461.81 | $12,461.81 | 466 | — | — |
| 2013-05-16 | $11,598.12 | $11,598.12 | 231 | — | — |
| 2013-05-15 | $11,968.27 | $11,968.27 | 146 | — | — |
| 2013-05-14 | $11,844.89 | $11,844.89 | 91 | — | — |
| 2013-05-13 | $11,844.89 | $11,844.89 | 93 | — | — |
| 2013-05-10 | $11,968.27 | $11,968.27 | 157 | — | — |
| 2013-05-09 | $11,474.74 | $11,474.74 | 409 | — | — |
| 2013-05-08 | $12,461.81 | $12,461.81 | 301 | — | — |
| 2013-05-07 | $12,708.58 | $12,708.58 | 563 | — | — |
| 2013-05-06 | $11,968.27 | $11,968.27 | 219 | — | — |
| 2013-05-03 | $10,857.81 | $10,857.81 | 80 | — | — |
| 2013-05-02 | $10,981.20 | $10,981.20 | 86 | — | — |
| 2013-05-01 | $10,734.43 | $10,734.43 | 72 | — | — |
| 2013-04-30 | $10,364.28 | $10,364.28 | 70 | — | — |
| 2013-04-29 | $10,857.81 | $10,857.81 | 40 | — | — |
| 2013-04-26 | $10,857.81 | $10,857.81 | 49 | — | — |
| 2013-04-25 | $10,981.20 | $10,981.20 | 110 | — | — |
| 2013-04-24 | $10,734.43 | $10,734.43 | 120 | — | — |
| 2013-04-23 | $10,857.81 | $10,857.81 | 960 | — | — |
| 2013-04-22 | $9,500.59 | $9,500.59 | 87 | — | — |
| 2013-04-19 | $9,870.74 | $9,870.74 | 66 | — | — |
| 2013-04-18 | $10,364.28 | $10,364.28 | 73 | — | — |
| 2013-04-17 | $10,734.43 | $10,734.43 | 96 | — | — |
| 2013-04-16 | $11,474.74 | $11,474.74 | 87 | — | — |
| 2013-04-15 | $11,598.12 | $11,598.12 | 58 | — | — |
| 2013-04-12 | $11,844.89 | $11,844.89 | 42 | — | — |
| 2013-04-11 | $11,721.50 | $11,721.50 | 60 | — | — |
| 2013-04-10 | $11,968.27 | $11,968.27 | 38 | — | — |
| 2013-04-09 | $11,968.27 | $11,968.27 | 42 | — | — |
| 2013-04-08 | $11,968.27 | $11,968.27 | 133 | — | — |
| 2013-04-05 | $12,338.43 | $12,338.43 | 68 | — | — |
| 2013-04-04 | $12,585.19 | $12,585.19 | 48 | — | — |
| 2013-04-03 | $12,338.43 | $12,338.43 | 86 | — | — |
| 2013-04-02 | $12,708.58 | $12,708.58 | 33 | — | — |
| 2013-04-01 | $13,202.12 | $13,202.12 | 122 | — | — |
| 2013-03-28 | $12,955.35 | $12,955.35 | 99 | — | — |
| 2013-03-27 | $12,955.35 | $12,955.35 | 63 | — | — |
| 2013-03-26 | $12,955.35 | $12,955.35 | 117 | — | — |
| 2013-03-25 | $13,202.12 | $13,202.12 | 71 | — | — |
| 2013-03-22 | $13,078.73 | $13,078.73 | 100 | — | — |
| 2013-03-21 | $13,325.50 | $13,325.50 | 93 | — | — |
| 2013-03-20 | $13,572.27 | $13,572.27 | 136 | — | — |
| 2013-03-19 | $13,078.73 | $13,078.73 | 175 | — | — |
| 2013-03-18 | $13,572.27 | $13,572.27 | 482 | — | — |
| 2013-03-15 | $13,078.73 | $13,078.73 | 116 | — | — |
| 2013-03-14 | $13,078.73 | $13,078.73 | 78 | — | — |
| 2013-03-13 | $13,202.12 | $13,202.12 | 166 | — | — |
| 2013-03-12 | $13,202.12 | $13,202.12 | 182 | — | — |
| 2013-03-11 | $14,189.19 | $14,189.19 | 245 | — | — |
| 2013-03-08 | $13,819.04 | $13,819.04 | 934 | — | — |
| 2013-03-07 | $13,572.27 | $13,572.27 | 576 | — | — |
| 2013-03-06 | $12,708.58 | $12,708.58 | 101 | — | — |
| 2013-03-05 | $12,091.66 | $12,091.66 | 117 | — | — |
| 2013-03-04 | $12,461.81 | $12,461.81 | 147 | — | — |
| 2013-03-01 | $11,968.27 | $11,968.27 | 50 | — | — |
| 2013-02-28 | $12,091.66 | $12,091.66 | 128 | — | — |
| 2013-02-27 | $12,708.58 | $12,708.58 | 170 | — | — |
| 2013-02-26 | $12,091.66 | $12,091.66 | 380 | — | — |
| 2013-02-25 | $12,585.19 | $12,585.19 | 497 | — | — |
| 2013-02-22 | $14,189.19 | $14,189.19 | 391 | — | — |
| 2013-02-21 | $14,682.73 | $14,682.73 | 155 | — | — |
| 2013-02-20 | $15,052.88 | $15,052.88 | 198 | — | — |
| 2013-02-19 | $15,916.57 | $15,916.57 | 263 | — | — |
| 2013-02-15 | $15,546.42 | $15,546.42 | 269 | — | — |
| 2013-02-14 | $16,286.72 | $16,286.72 | 309 | — | — |
| 2013-02-13 | $16,039.95 | $16,039.95 | 297 | — | — |
| 2013-02-12 | $17,027.03 | $17,027.03 | 706 | — | — |
| 2013-02-11 | $19,001.18 | $19,001.18 | 1,381 | — | — |
| 2013-02-08 | $15,916.57 | $15,916.57 | 588 | — | — |
| 2013-02-07 | $14,312.57 | $14,312.57 | 274 | — | — |
| 2013-02-06 | $14,806.11 | $14,806.11 | 543 | — | — |
| 2013-02-05 | $15,176.26 | $15,176.26 | 684 | — | — |
| 2013-02-04 | $14,435.96 | $14,435.96 | 849 | — | — |
| 2013-02-01 | $16,286.72 | $16,286.72 | 1,425 | — | — |
| 2013-01-31 | $18,631.02 | $18,631.02 | 3,417 | — | — |
| 2013-01-30 | $98,954.17 | $98,954.17 | 229 | — | — |
| 2013-01-29 | $94,759.11 | $94,759.11 | 223 | — | — |
| 2013-01-28 | $100,928.32 | $100,928.32 | 325 | — | — |
| 2013-01-25 | $95,252.64 | $95,252.64 | 233 | — | — |
| 2013-01-24 | $91,797.88 | $91,797.88 | 146 | — | — |
| 2013-01-23 | $94,142.19 | $94,142.19 | 192 | — | — |
| 2013-01-22 | $95,499.41 | $95,499.41 | 490 | — | — |
| 2013-01-18 | $86,368.98 | $86,368.98 | 441 | — | — |
| 2013-01-17 | $90,193.89 | $90,193.89 | 391 | — | — |
| 2013-01-16 | $99,941.24 | $99,941.24 | 691 | — | — |
| 2013-01-15 | $115,364.27 | $115,364.27 | 184 | — | — |
| 2013-01-14 | $111,662.75 | $111,662.75 | 236 | — | — |
| 2013-01-11 | $104,383.08 | $104,383.08 | 101 | — | — |
| 2013-01-10 | $105,740.30 | $105,740.30 | 125 | — | — |
| 2013-01-09 | $104,629.84 | $104,629.84 | 169 | — | — |
| 2013-01-08 | $97,473.56 | $97,473.56 | 87 | — | — |
| 2013-01-07 | $98,584.02 | $98,584.02 | 125 | — | — |
| 2013-01-04 | $99,077.55 | $99,077.55 | 201 | — | — |
| 2013-01-03 | $100,558.16 | $100,558.16 | 96 | — | — |
| 2013-01-02 | $102,285.55 | $102,285.55 | 178 | — | — |