Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $543,661.88 | $543,661.88 | 1 | — | — |
| 1999-12-30 | $543,661.88 | $543,661.88 | 2 | — | — |
| 1999-12-29 | $543,661.88 | $543,661.88 | 2 | — | — |
| 1999-12-28 | $508,960.06 | $508,960.06 | 2 | — | — |
| 1999-12-27 | $503,176.41 | $503,176.41 | 2 | — | — |
| 1999-12-23 | $462,690.94 | $462,690.94 | 2 | — | — |
| 1999-12-22 | $393,287.31 | $393,287.31 | 3 | — | — |
| 1999-12-21 | $508,960.06 | $508,960.06 | 3 | — | — |
| 1999-12-20 | $462,690.94 | $462,690.94 | 5 | — | — |
| 1999-12-17 | $352,801.84 | $352,801.84 | 7 | — | — |
| 1999-12-16 | $485,825.50 | $485,825.50 | 18 | — | — |
| 1999-12-15 | $532,094.63 | $532,094.63 | 12 | — | — |
| 1999-12-14 | $347,018.22 | $347,018.22 | 9 | — | — |
| 1999-12-13 | $266,047.31 | $266,047.31 | 7 | — | — |
| 1999-12-10 | $190,860.02 | $190,860.02 | 4 | — | — |
| 1999-12-09 | $187,968.20 | $187,968.20 | 4 | — | — |
| 1999-12-08 | $173,509.11 | $173,509.11 | 3 | — | — |
| 1999-12-07 | $159,050.02 | $159,050.02 | 3 | — | — |
| 1999-12-06 | $150,374.56 | $150,374.56 | 2 | — | — |
| 1999-12-03 | $150,374.56 | $150,374.56 | 1 | — | — |
| 1999-12-02 | $150,374.56 | $150,374.56 | 1 | — | — |
| 1999-12-01 | $150,374.56 | $150,374.56 | 1 | — | — |
| 1999-11-30 | $147,482.73 | $147,482.73 | 1 | — | — |
| 1999-11-29 | $141,699.11 | $141,699.11 | 1 | — | — |
| 1999-11-26 | $150,374.56 | $150,374.56 | 0 | — | — |
| 1999-11-24 | $147,482.73 | $147,482.73 | 0 | — | — |
| 1999-11-23 | $150,374.56 | $150,374.56 | 1 | — | — |
| 1999-11-22 | $147,482.73 | $147,482.73 | 2 | — | — |
| 1999-11-19 | $147,482.73 | $147,482.73 | 1 | — | — |
| 1999-11-18 | $150,374.56 | $150,374.56 | 1 | — | — |
| 1999-11-17 | $150,374.56 | $150,374.56 | 1 | — | — |
| 1999-11-16 | $147,482.73 | $147,482.73 | 1 | — | — |
| 1999-11-15 | $153,266.38 | $153,266.38 | 2 | — | — |
| 1999-11-12 | $144,590.92 | $144,590.92 | 1 | — | — |
| 1999-11-11 | $138,807.28 | $138,807.28 | 0 | — | — |
| 1999-11-10 | $138,807.28 | $138,807.28 | 0 | — | — |
| 1999-11-09 | $141,699.11 | $141,699.11 | 1 | — | — |
| 1999-11-08 | $138,807.28 | $138,807.28 | 0 | — | — |
| 1999-11-05 | $144,590.92 | $144,590.92 | 0 | — | — |
| 1999-11-04 | $147,482.73 | $147,482.73 | 0 | — | — |
| 1999-11-03 | $147,482.73 | $147,482.73 | 1 | — | — |
| 1999-11-02 | $153,266.38 | $153,266.38 | 1 | — | — |
| 1999-11-01 | $161,941.83 | $161,941.83 | 0 | — | — |
| 1999-10-29 | $164,833.66 | $164,833.66 | 0 | — | — |
| 1999-10-28 | $159,050.02 | $159,050.02 | 0 | — | — |
| 1999-10-27 | $164,833.66 | $164,833.66 | 0 | — | — |
| 1999-10-26 | $159,050.02 | $159,050.02 | 0 | — | — |
| 1999-10-25 | $161,941.83 | $161,941.83 | 1 | — | — |
| 1999-10-22 | $161,941.83 | $161,941.83 | 0 | — | — |
| 1999-10-21 | $161,941.83 | $161,941.83 | 1 | — | — |
| 1999-10-20 | $161,941.83 | $161,941.83 | 0 | — | — |
| 1999-10-19 | $156,158.20 | $156,158.20 | 0 | — | — |
| 1999-10-18 | $167,725.47 | $167,725.47 | 0 | — | — |
| 1999-10-15 | $167,725.47 | $167,725.47 | 0 | — | — |
| 1999-10-14 | $167,725.47 | $167,725.47 | 0 | — | — |
| 1999-10-13 | $170,617.28 | $170,617.28 | 1 | — | — |
| 1999-10-12 | $176,400.92 | $176,400.92 | 1 | — | — |
| 1999-10-11 | $153,266.38 | $153,266.38 | 0 | — | — |
| 1999-10-08 | $147,482.73 | $147,482.73 | 0 | — | — |
| 1999-10-07 | $156,158.20 | $156,158.20 | 0 | — | — |
| 1999-10-06 | $156,158.20 | $156,158.20 | 0 | — | — |
| 1999-10-05 | $153,266.38 | $153,266.38 | 0 | — | — |
| 1999-10-04 | $153,266.38 | $153,266.38 | 0 | — | — |
| 1999-10-01 | $147,482.73 | $147,482.73 | 0 | — | — |
| 1999-09-30 | $161,941.83 | $161,941.83 | 0 | — | — |
| 1999-09-29 | $161,941.83 | $161,941.83 | 0 | — | — |
| 1999-09-28 | $156,158.20 | $156,158.20 | 1 | — | — |
| 1999-09-27 | $170,617.28 | $170,617.28 | 0 | — | — |
| 1999-09-24 | $173,509.11 | $173,509.11 | 0 | — | — |
| 1999-09-23 | $185,076.38 | $185,076.38 | 0 | — | — |
| 1999-09-22 | $176,400.92 | $176,400.92 | 0 | — | — |
| 1999-09-21 | $176,400.92 | $176,400.92 | 1 | — | — |
| 1999-09-20 | $179,292.75 | $179,292.75 | 1 | — | — |
| 1999-09-17 | $182,184.56 | $182,184.56 | 0 | — | — |
| 1999-09-16 | $179,292.75 | $179,292.75 | 0 | — | — |
| 1999-09-15 | $176,400.92 | $176,400.92 | 0 | — | — |
| 1999-09-14 | $176,400.92 | $176,400.92 | 0 | — | — |
| 1999-09-13 | $182,184.56 | $182,184.56 | 0 | — | — |
| 1999-09-10 | $176,400.92 | $176,400.92 | 1 | — | — |
| 1999-09-09 | $185,076.38 | $185,076.38 | 0 | — | — |
| 1999-09-08 | $179,292.75 | $179,292.75 | 0 | — | — |
| 1999-09-07 | $176,400.92 | $176,400.92 | 0 | — | — |
| 1999-09-03 | $182,184.56 | $182,184.56 | 0 | — | — |
| 1999-09-02 | $179,292.75 | $179,292.75 | 1 | — | — |
| 1999-09-01 | $182,184.56 | $182,184.56 | 0 | — | — |
| 1999-08-31 | $182,184.56 | $182,184.56 | 0 | — | — |
| 1999-08-30 | $176,400.92 | $176,400.92 | 1 | — | — |
| 1999-08-27 | $185,076.38 | $185,076.38 | 1 | — | — |
| 1999-08-26 | $185,076.38 | $185,076.38 | 1 | — | — |
| 1999-08-25 | $182,184.56 | $182,184.56 | 0 | — | — |
| 1999-08-24 | $179,292.75 | $179,292.75 | 0 | — | — |
| 1999-08-23 | $170,617.28 | $170,617.28 | 1 | — | — |
| 1999-08-20 | $161,941.83 | $161,941.83 | 0 | — | — |
| 1999-08-19 | $147,482.73 | $147,482.73 | 1 | — | — |
| 1999-08-18 | $161,941.83 | $161,941.83 | 1 | — | — |
| 1999-08-17 | $161,941.83 | $161,941.83 | 1 | — | — |
| 1999-08-16 | $193,751.84 | $193,751.84 | 5 | — | — |
| 1999-08-13 | $150,374.56 | $150,374.56 | 1 | — | — |
| 1999-08-12 | $161,941.83 | $161,941.83 | 1 | — | — |
| 1999-08-11 | $150,374.56 | $150,374.56 | 1 | — | — |
| 1999-08-10 | $153,266.38 | $153,266.38 | 0 | — | — |
| 1999-08-09 | $164,833.66 | $164,833.66 | 0 | — | — |
| 1999-08-06 | $170,617.28 | $170,617.28 | 0 | — | — |
| 1999-08-05 | $156,158.20 | $156,158.20 | 1 | — | — |
| 1999-08-04 | $173,509.11 | $173,509.11 | 0 | — | — |
| 1999-08-03 | $170,617.28 | $170,617.28 | 0 | — | — |
| 1999-08-02 | $182,184.56 | $182,184.56 | 1 | — | — |
| 1999-07-30 | $193,751.84 | $193,751.84 | 1 | — | — |
| 1999-07-29 | $196,643.66 | $196,643.66 | 1 | — | — |
| 1999-07-28 | $205,319.11 | $205,319.11 | 0 | — | — |
| 1999-07-27 | $199,535.47 | $199,535.47 | 0 | — | — |
| 1999-07-26 | $202,427.30 | $202,427.30 | 0 | — | — |
| 1999-07-23 | $208,210.92 | $208,210.92 | 0 | — | — |
| 1999-07-22 | $196,643.66 | $196,643.66 | 0 | — | — |
| 1999-07-21 | $208,210.92 | $208,210.92 | 0 | — | — |
| 1999-07-20 | $208,210.92 | $208,210.92 | 0 | — | — |
| 1999-07-19 | $193,751.84 | $193,751.84 | 1 | — | — |
| 1999-07-16 | $205,319.11 | $205,319.11 | 1 | — | — |
| 1999-07-15 | $208,210.92 | $208,210.92 | 1 | — | — |
| 1999-07-14 | $211,102.75 | $211,102.75 | 3 | — | — |
| 1999-07-13 | $222,670.02 | $222,670.02 | 4 | — | — |
| 1999-07-12 | $219,778.20 | $219,778.20 | 4 | — | — |
| 1999-07-09 | $161,941.83 | $161,941.83 | 1 | — | — |
| 1999-07-08 | $153,266.38 | $153,266.38 | 0 | — | — |
| 1999-07-07 | $150,374.56 | $150,374.56 | 1 | — | — |
| 1999-07-06 | $150,374.56 | $150,374.56 | 0 | — | — |
| 1999-07-02 | $150,374.56 | $150,374.56 | 0 | — | — |
| 1999-07-01 | $150,374.56 | $150,374.56 | 0 | — | — |
| 1999-06-30 | $150,374.56 | $150,374.56 | 0 | — | — |
| 1999-06-29 | $147,482.73 | $147,482.73 | 0 | — | — |
| 1999-06-28 | $150,374.56 | $150,374.56 | 0 | — | — |
| 1999-06-25 | $150,374.56 | $150,374.56 | 0 | — | — |
| 1999-06-24 | $150,374.56 | $150,374.56 | 0 | — | — |
| 1999-06-23 | $150,374.56 | $150,374.56 | 0 | — | — |
| 1999-06-22 | $144,590.92 | $144,590.92 | 0 | — | — |
| 1999-06-21 | $150,374.56 | $150,374.56 | 0 | — | — |
| 1999-06-18 | $150,374.56 | $150,374.56 | 0 | — | — |
| 1999-06-17 | $147,482.73 | $147,482.73 | 0 | — | — |
| 1999-06-16 | $150,374.56 | $150,374.56 | 0 | — | — |
| 1999-06-15 | $150,374.56 | $150,374.56 | 0 | — | — |
| 1999-06-14 | $150,374.56 | $150,374.56 | 0 | — | — |
| 1999-06-11 | $150,374.56 | $150,374.56 | 1 | — | — |
| 1999-06-10 | $153,266.38 | $153,266.38 | 1 | — | — |
| 1999-06-09 | $153,266.38 | $153,266.38 | 0 | — | — |
| 1999-06-08 | $150,374.56 | $150,374.56 | 0 | — | — |
| 1999-06-07 | $150,374.56 | $150,374.56 | 1 | — | — |
| 1999-06-04 | $153,266.38 | $153,266.38 | 1 | — | — |
| 1999-06-03 | $144,590.92 | $144,590.92 | 1 | — | — |
| 1999-06-02 | $147,482.73 | $147,482.73 | 1 | — | — |
| 1999-06-01 | $135,915.47 | $135,915.47 | 0 | — | — |
| 1999-05-28 | $135,915.47 | $135,915.47 | 0 | — | — |
| 1999-05-27 | $135,915.47 | $135,915.47 | 0 | — | — |
| 1999-05-26 | $138,807.28 | $138,807.28 | 1 | — | — |
| 1999-05-25 | $141,699.11 | $141,699.11 | 1 | — | — |
| 1999-05-24 | $150,374.56 | $150,374.56 | 1 | — | — |
| 1999-05-21 | $150,374.56 | $150,374.56 | 0 | — | — |
| 1999-05-20 | $147,482.73 | $147,482.73 | 0 | — | — |
| 1999-05-19 | $141,699.11 | $141,699.11 | 0 | — | — |
| 1999-05-18 | $144,590.92 | $144,590.92 | 0 | — | — |
| 1999-05-17 | $150,374.56 | $150,374.56 | 0 | — | — |
| 1999-05-14 | $135,915.47 | $135,915.47 | 1 | — | — |
| 1999-05-13 | $141,699.11 | $141,699.11 | 1 | — | — |
| 1999-05-12 | $147,482.73 | $147,482.73 | 0 | — | — |
| 1999-05-11 | $147,482.73 | $147,482.73 | 0 | — | — |
| 1999-05-10 | $144,590.92 | $144,590.92 | 1 | — | — |
| 1999-05-07 | $144,590.92 | $144,590.92 | 0 | — | — |
| 1999-05-06 | $147,482.73 | $147,482.73 | 0 | — | — |
| 1999-05-05 | $138,807.28 | $138,807.28 | 2 | — | — |
| 1999-05-04 | $141,699.11 | $141,699.11 | 1 | — | — |
| 1999-05-03 | $144,590.92 | $144,590.92 | 4 | — | — |
| 1999-04-30 | $138,807.28 | $138,807.28 | 1 | — | — |
| 1999-04-29 | $138,807.28 | $138,807.28 | 1 | — | — |
| 1999-04-28 | $141,699.11 | $141,699.11 | 1 | — | — |
| 1999-04-27 | $144,590.92 | $144,590.92 | 1 | — | — |
| 1999-04-26 | $141,699.11 | $141,699.11 | 1 | — | — |
| 1999-04-23 | $138,807.28 | $138,807.28 | 1 | — | — |
| 1999-04-22 | $147,482.73 | $147,482.73 | 0 | — | — |
| 1999-04-21 | $153,266.38 | $153,266.38 | 0 | — | — |
| 1999-04-20 | $156,158.20 | $156,158.20 | 1 | — | — |
| 1999-04-19 | $141,699.11 | $141,699.11 | 0 | — | — |
| 1999-04-16 | $138,807.28 | $138,807.28 | 1 | — | — |
| 1999-04-15 | $141,699.11 | $141,699.11 | 1 | — | — |
| 1999-04-14 | $141,699.11 | $141,699.11 | 0 | — | — |
| 1999-04-13 | $141,699.11 | $141,699.11 | 1 | — | — |
| 1999-04-12 | $156,158.20 | $156,158.20 | 1 | — | — |
| 1999-04-09 | $150,374.56 | $150,374.56 | 1 | — | — |
| 1999-04-08 | $153,266.38 | $153,266.38 | 0 | — | — |
| 1999-04-07 | $141,699.11 | $141,699.11 | 0 | — | — |
| 1999-04-06 | $141,699.11 | $141,699.11 | 0 | — | — |
| 1999-04-05 | $147,482.73 | $147,482.73 | 0 | — | — |
| 1999-04-01 | $141,699.11 | $141,699.11 | 0 | — | — |
| 1999-03-31 | $141,699.11 | $141,699.11 | 1 | — | — |
| 1999-03-30 | $150,374.56 | $150,374.56 | 1 | — | — |
| 1999-03-29 | $150,374.56 | $150,374.56 | 1 | — | — |
| 1999-03-26 | $150,374.56 | $150,374.56 | 3 | — | — |
| 1999-03-25 | $147,482.73 | $147,482.73 | 1 | — | — |
| 1999-03-24 | $150,374.56 | $150,374.56 | 1 | — | — |
| 1999-03-23 | $156,158.20 | $156,158.20 | 0 | — | — |
| 1999-03-22 | $156,158.20 | $156,158.20 | 0 | — | — |
| 1999-03-19 | $156,158.20 | $156,158.20 | 1 | — | — |
| 1999-03-18 | $156,158.20 | $156,158.20 | 1 | — | — |
| 1999-03-17 | $161,941.83 | $161,941.83 | 0 | — | — |
| 1999-03-16 | $167,725.47 | $167,725.47 | 0 | — | — |
| 1999-03-15 | $167,725.47 | $167,725.47 | 0 | — | — |
| 1999-03-12 | $179,292.75 | $179,292.75 | 0 | — | — |
| 1999-03-11 | $170,617.28 | $170,617.28 | 1 | — | — |
| 1999-03-10 | $156,158.20 | $156,158.20 | 0 | — | — |
| 1999-03-09 | $150,374.56 | $150,374.56 | 0 | — | — |
| 1999-03-08 | $150,374.56 | $150,374.56 | 1 | — | — |
| 1999-03-05 | $159,050.02 | $159,050.02 | 0 | — | — |
| 1999-03-04 | $170,617.28 | $170,617.28 | 2 | — | — |
| 1999-03-03 | $156,158.20 | $156,158.20 | 1 | — | — |
| 1999-03-02 | $156,158.20 | $156,158.20 | 1 | — | — |
| 1999-03-01 | $167,725.47 | $167,725.47 | 1 | — | — |