Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $5,259.13 | $5,259.13 | 29 | — | — |
| 2015-12-30 | $5,231.74 | $5,231.74 | 28 | — | — |
| 2015-12-29 | $5,286.52 | $5,286.52 | 24 | — | — |
| 2015-12-28 | $5,505.65 | $5,505.65 | 31 | — | — |
| 2015-12-24 | $5,450.87 | $5,450.87 | 13 | — | — |
| 2015-12-23 | $5,450.87 | $5,450.87 | 27 | — | — |
| 2015-12-22 | $5,368.70 | $5,368.70 | 26 | — | — |
| 2015-12-21 | $5,313.91 | $5,313.91 | 28 | — | — |
| 2015-12-18 | $5,149.57 | $5,149.57 | 54 | — | — |
| 2015-12-17 | $4,903.04 | $4,903.04 | 23 | — | — |
| 2015-12-16 | $4,903.04 | $4,903.04 | 119 | — | — |
| 2015-12-15 | $4,875.65 | $4,875.65 | 28 | — | — |
| 2015-12-14 | $4,930.43 | $4,930.43 | 42 | — | — |
| 2015-12-11 | $5,067.39 | $5,067.39 | 20 | — | — |
| 2015-12-10 | $5,423.48 | $5,423.48 | 19 | — | — |
| 2015-12-09 | $5,231.74 | $5,231.74 | 24 | — | — |
| 2015-12-08 | $5,231.74 | $5,231.74 | 45 | — | — |
| 2015-12-07 | $5,067.39 | $5,067.39 | 50 | — | — |
| 2015-12-04 | $5,313.91 | $5,313.91 | 39 | — | — |
| 2015-12-03 | $5,587.83 | $5,587.83 | 38 | — | — |
| 2015-12-02 | $5,697.39 | $5,697.39 | 58 | — | — |
| 2015-12-01 | $5,998.70 | $5,998.70 | 98 | — | — |
| 2015-11-30 | $6,190.43 | $6,190.43 | 194 | — | — |
| 2015-11-27 | $5,587.83 | $5,587.83 | 42 | — | — |
| 2015-11-25 | $5,505.65 | $5,505.65 | 116 | — | — |
| 2015-11-24 | $5,231.74 | $5,231.74 | 161 | — | — |
| 2015-11-23 | $5,040.00 | $5,040.00 | 22 | — | — |
| 2015-11-20 | $5,094.78 | $5,094.78 | 26 | — | — |
| 2015-11-19 | $5,040.00 | $5,040.00 | 22 | — | — |
| 2015-11-18 | $5,012.61 | $5,012.61 | 19 | — | — |
| 2015-11-17 | $4,957.83 | $4,957.83 | 40 | — | — |
| 2015-11-16 | $4,930.43 | $4,930.43 | 57 | — | — |
| 2015-11-13 | $5,040.00 | $5,040.00 | 15 | — | — |
| 2015-11-12 | $5,040.00 | $5,040.00 | 25 | — | — |
| 2015-11-11 | $5,122.17 | $5,122.17 | 15 | — | — |
| 2015-11-10 | $5,204.35 | $5,204.35 | 23 | — | — |
| 2015-11-09 | $5,204.35 | $5,204.35 | 37 | — | — |
| 2015-11-06 | $5,094.78 | $5,094.78 | 35 | — | — |
| 2015-11-05 | $5,094.78 | $5,094.78 | 45 | — | — |
| 2015-11-04 | $5,313.91 | $5,313.91 | 47 | — | — |
| 2015-11-03 | $5,259.13 | $5,259.13 | 53 | — | — |
| 2015-11-02 | $5,122.17 | $5,122.17 | 54 | — | — |
| 2015-10-30 | $4,683.91 | $4,683.91 | 41 | — | — |
| 2015-10-29 | $4,903.04 | $4,903.04 | 26 | — | — |
| 2015-10-28 | $4,930.43 | $4,930.43 | 41 | — | — |
| 2015-10-27 | $4,875.65 | $4,875.65 | 57 | — | — |
| 2015-10-26 | $4,875.65 | $4,875.65 | 51 | — | — |
| 2015-10-23 | $5,040.00 | $5,040.00 | 14 | — | — |
| 2015-10-22 | $4,957.83 | $4,957.83 | 26 | — | — |
| 2015-10-21 | $4,957.83 | $4,957.83 | 58 | — | — |
| 2015-10-20 | $5,176.96 | $5,176.96 | 23 | — | — |
| 2015-10-19 | $5,286.52 | $5,286.52 | 64 | — | — |
| 2015-10-16 | $5,204.35 | $5,204.35 | 51 | — | — |
| 2015-10-15 | $5,122.17 | $5,122.17 | 87 | — | — |
| 2015-10-14 | $4,903.04 | $4,903.04 | 68 | — | — |
| 2015-10-13 | $4,930.43 | $4,930.43 | 99 | — | — |
| 2015-10-12 | $5,259.13 | $5,259.13 | 783 | — | — |
| 2015-10-09 | $5,040.00 | $5,040.00 | 75 | — | — |
| 2015-10-08 | $4,656.52 | $4,656.52 | 16 | — | — |
| 2015-10-07 | $4,683.91 | $4,683.91 | 51 | — | — |
| 2015-10-06 | $4,711.30 | $4,711.30 | 42 | — | — |
| 2015-10-05 | $4,683.91 | $4,683.91 | 43 | — | — |
| 2015-10-02 | $4,601.74 | $4,601.74 | 55 | — | — |
| 2015-10-01 | $4,519.57 | $4,519.57 | 56 | — | — |
| 2015-09-30 | $4,574.35 | $4,574.35 | 75 | — | — |
| 2015-09-29 | $4,766.09 | $4,766.09 | 48 | — | — |
| 2015-09-28 | $4,903.04 | $4,903.04 | 105 | — | — |
| 2015-09-25 | $5,259.13 | $5,259.13 | 49 | — | — |
| 2015-09-24 | $5,450.87 | $5,450.87 | 31 | — | — |
| 2015-09-23 | $5,423.48 | $5,423.48 | 23 | — | — |
| 2015-09-22 | $5,478.26 | $5,478.26 | 60 | — | — |
| 2015-09-21 | $5,505.65 | $5,505.65 | 69 | — | — |
| 2015-09-18 | $5,615.22 | $5,615.22 | 159 | — | — |
| 2015-09-17 | $5,533.04 | $5,533.04 | 49 | — | — |
| 2015-09-16 | $5,615.22 | $5,615.22 | 32 | — | — |
| 2015-09-15 | $5,779.57 | $5,779.57 | 59 | — | — |
| 2015-09-14 | $5,642.61 | $5,642.61 | 24 | — | — |
| 2015-09-11 | $5,587.83 | $5,587.83 | 75 | — | — |
| 2015-09-10 | $5,834.35 | $5,834.35 | 21 | — | — |
| 2015-09-09 | $5,779.57 | $5,779.57 | 56 | — | — |
| 2015-09-08 | $5,889.13 | $5,889.13 | 65 | — | — |
| 2015-09-04 | $5,396.09 | $5,396.09 | 28 | — | — |
| 2015-09-03 | $5,423.48 | $5,423.48 | 25 | — | — |
| 2015-09-02 | $5,533.04 | $5,533.04 | 17 | — | — |
| 2015-09-01 | $5,587.83 | $5,587.83 | 17 | — | — |
| 2015-08-31 | $5,697.39 | $5,697.39 | 25 | — | — |
| 2015-08-28 | $5,642.61 | $5,642.61 | 30 | — | — |
| 2015-08-27 | $5,450.87 | $5,450.87 | 52 | — | — |
| 2015-08-26 | $5,204.35 | $5,204.35 | 56 | — | — |
| 2015-08-25 | $5,149.57 | $5,149.57 | 43 | — | — |
| 2015-08-24 | $5,122.17 | $5,122.17 | 63 | — | — |
| 2015-08-21 | $5,478.26 | $5,478.26 | 69 | — | — |
| 2015-08-20 | $5,533.04 | $5,533.04 | 52 | — | — |
| 2015-08-19 | $5,752.17 | $5,752.17 | 82 | — | — |
| 2015-08-18 | $5,998.70 | $5,998.70 | 27 | — | — |
| 2015-08-17 | $5,998.70 | $5,998.70 | 50 | — | — |
| 2015-08-14 | $6,108.26 | $6,108.26 | 28 | — | — |
| 2015-08-13 | $6,190.43 | $6,190.43 | 60 | — | — |
| 2015-08-12 | $6,053.48 | $6,053.48 | 78 | — | — |
| 2015-08-11 | $6,163.04 | $6,163.04 | 43 | — | — |
| 2015-08-10 | $6,163.04 | $6,163.04 | 81 | — | — |
| 2015-08-07 | $6,108.26 | $6,108.26 | 37 | — | — |
| 2015-08-06 | $6,409.57 | $6,409.57 | 144 | — | — |
| 2015-08-05 | $6,053.48 | $6,053.48 | 31 | — | — |
| 2015-08-04 | $6,190.43 | $6,190.43 | 48 | — | — |
| 2015-08-03 | $6,108.26 | $6,108.26 | 73 | — | — |
| 2015-07-31 | $6,245.22 | $6,245.22 | 35 | — | — |
| 2015-07-30 | $6,409.57 | $6,409.57 | 78 | — | — |
| 2015-07-29 | $6,656.09 | $6,656.09 | 96 | — | — |
| 2015-07-28 | $6,902.61 | $6,902.61 | 77 | — | — |
| 2015-07-27 | $6,957.39 | $6,957.39 | 85 | — | — |
| 2015-07-24 | $7,066.96 | $7,066.96 | 123 | — | — |
| 2015-07-23 | $6,847.83 | $6,847.83 | 93 | — | — |
| 2015-07-22 | $6,601.30 | $6,601.30 | 28 | — | — |
| 2015-07-21 | $6,710.87 | $6,710.87 | 61 | — | — |
| 2015-07-20 | $6,765.65 | $6,765.65 | 90 | — | — |
| 2015-07-17 | $6,957.39 | $6,957.39 | 78 | — | — |
| 2015-07-16 | $7,066.96 | $7,066.96 | 165 | — | — |
| 2015-07-15 | $6,930.00 | $6,930.00 | 1,124 | — | — |
| 2015-07-14 | $6,573.91 | $6,573.91 | 342 | — | — |
| 2015-07-13 | $6,354.78 | $6,354.78 | 56 | — | — |
| 2015-07-10 | $6,300.00 | $6,300.00 | 27 | — | — |
| 2015-07-09 | $6,026.09 | $6,026.09 | 34 | — | — |
| 2015-07-08 | $5,998.70 | $5,998.70 | 61 | — | — |
| 2015-07-07 | $6,053.48 | $6,053.48 | 100 | — | — |
| 2015-07-06 | $6,436.96 | $6,436.96 | 83 | — | — |
| 2015-07-02 | $6,436.96 | $6,436.96 | 12 | — | — |
| 2015-07-01 | $6,464.35 | $6,464.35 | 12 | — | — |
| 2015-06-30 | $6,436.96 | $6,436.96 | 19 | — | — |
| 2015-06-29 | $6,436.96 | $6,436.96 | 17 | — | — |
| 2015-06-26 | $6,710.87 | $6,710.87 | 33 | — | — |
| 2015-06-25 | $6,656.09 | $6,656.09 | 14 | — | — |
| 2015-06-24 | $6,683.48 | $6,683.48 | 21 | — | — |
| 2015-06-23 | $6,875.22 | $6,875.22 | 27 | — | — |
| 2015-06-22 | $6,683.48 | $6,683.48 | 29 | — | — |
| 2015-06-19 | $6,546.52 | $6,546.52 | 55 | — | — |
| 2015-06-18 | $6,546.52 | $6,546.52 | 17 | — | — |
| 2015-06-17 | $6,519.13 | $6,519.13 | 16 | — | — |
| 2015-06-16 | $6,519.13 | $6,519.13 | 19 | — | — |
| 2015-06-15 | $6,573.91 | $6,573.91 | 37 | — | — |
| 2015-06-12 | $6,464.35 | $6,464.35 | 91 | — | — |
| 2015-06-11 | $6,710.87 | $6,710.87 | 28 | — | — |
| 2015-06-10 | $6,820.43 | $6,820.43 | 37 | — | — |
| 2015-06-09 | $6,930.00 | $6,930.00 | 73 | — | — |
| 2015-06-08 | $7,258.70 | $7,258.70 | 136 | — | — |
| 2015-06-05 | $6,875.22 | $6,875.22 | 48 | — | — |
| 2015-06-04 | $6,930.00 | $6,930.00 | 32 | — | — |
| 2015-06-03 | $6,930.00 | $6,930.00 | 41 | — | — |
| 2015-06-02 | $6,930.00 | $6,930.00 | 21 | — | — |
| 2015-06-01 | $6,930.00 | $6,930.00 | 68 | — | — |
| 2015-05-29 | $6,765.65 | $6,765.65 | 36 | — | — |
| 2015-05-28 | $6,847.83 | $6,847.83 | 180 | — | — |
| 2015-05-27 | $7,121.74 | $7,121.74 | 276 | — | — |
| 2015-05-26 | $7,176.52 | $7,176.52 | 32 | — | — |
| 2015-05-22 | $7,203.91 | $7,203.91 | 60 | — | — |
| 2015-05-21 | $7,669.57 | $7,669.57 | 183 | — | — |
| 2015-05-20 | $7,121.74 | $7,121.74 | 31 | — | — |
| 2015-05-19 | $7,313.48 | $7,313.48 | 33 | — | — |
| 2015-05-18 | $7,258.70 | $7,258.70 | 29 | — | — |
| 2015-05-15 | $7,094.35 | $7,094.35 | 31 | — | — |
| 2015-05-14 | $7,039.57 | $7,039.57 | 34 | — | — |
| 2015-05-13 | $6,902.61 | $6,902.61 | 42 | — | — |
| 2015-05-12 | $6,847.83 | $6,847.83 | 43 | — | — |
| 2015-05-11 | $6,902.61 | $6,902.61 | 48 | — | — |
| 2015-05-08 | $6,765.65 | $6,765.65 | 14 | — | — |
| 2015-05-07 | $6,738.26 | $6,738.26 | 29 | — | — |
| 2015-05-06 | $6,957.39 | $6,957.39 | 32 | — | — |
| 2015-05-05 | $6,847.83 | $6,847.83 | 93 | — | — |
| 2015-05-04 | $7,231.30 | $7,231.30 | 65 | — | — |
| 2015-05-01 | $7,203.91 | $7,203.91 | 74 | — | — |
| 2015-04-30 | $7,505.22 | $7,505.22 | 42 | — | — |
| 2015-04-29 | $7,477.83 | $7,477.83 | 28 | — | — |
| 2015-04-28 | $7,340.87 | $7,340.87 | 56 | — | — |
| 2015-04-27 | $7,532.61 | $7,532.61 | 97 | — | — |
| 2015-04-24 | $7,943.48 | $7,943.48 | 50 | — | — |
| 2015-04-23 | $7,943.48 | $7,943.48 | 39 | — | — |
| 2015-04-22 | $7,998.26 | $7,998.26 | 73 | — | — |
| 2015-04-21 | $7,916.09 | $7,916.09 | 39 | — | — |
| 2015-04-20 | $7,833.91 | $7,833.91 | 80 | — | — |
| 2015-04-17 | $8,080.43 | $8,080.43 | 62 | — | — |
| 2015-04-16 | $8,053.04 | $8,053.04 | 277 | — | — |
| 2015-04-15 | $8,628.26 | $8,628.26 | 3,135 | — | — |
| 2015-04-14 | $7,286.09 | $7,286.09 | 23 | — | — |
| 2015-04-13 | $7,066.96 | $7,066.96 | 24 | — | — |
| 2015-04-10 | $7,121.74 | $7,121.74 | 22 | — | — |
| 2015-04-09 | $6,902.61 | $6,902.61 | 14 | — | — |
| 2015-04-08 | $7,039.57 | $7,039.57 | 42 | — | — |
| 2015-04-07 | $7,039.57 | $7,039.57 | 29 | — | — |
| 2015-04-06 | $7,149.13 | $7,149.13 | 17 | — | — |
| 2015-04-02 | $7,395.65 | $7,395.65 | 30 | — | — |
| 2015-04-01 | $7,286.09 | $7,286.09 | 4 | — | — |
| 2015-03-31 | $7,313.48 | $7,313.48 | 16 | — | — |
| 2015-03-30 | $7,340.87 | $7,340.87 | 12 | — | — |
| 2015-03-27 | $7,368.26 | $7,368.26 | 12 | — | — |
| 2015-03-26 | $7,286.09 | $7,286.09 | 20 | — | — |
| 2015-03-25 | $7,313.48 | $7,313.48 | 40 | — | — |
| 2015-03-24 | $7,340.87 | $7,340.87 | 29 | — | — |
| 2015-03-23 | $7,258.70 | $7,258.70 | 9 | — | — |
| 2015-03-20 | $7,066.96 | $7,066.96 | 31 | — | — |
| 2015-03-19 | $7,258.70 | $7,258.70 | 38 | — | — |
| 2015-03-18 | $6,984.78 | $6,984.78 | 31 | — | — |
| 2015-03-17 | $6,710.87 | $6,710.87 | 38 | — | — |
| 2015-03-16 | $6,820.43 | $6,820.43 | 38 | — | — |
| 2015-03-13 | $7,231.30 | $7,231.30 | 58 | — | — |
| 2015-03-12 | $7,286.09 | $7,286.09 | 48 | — | — |
| 2015-03-11 | $7,943.48 | $7,943.48 | 60 | — | — |
| 2015-03-10 | $7,560.00 | $7,560.00 | 15 | — | — |
| 2015-03-09 | $7,724.35 | $7,724.35 | 18 | — | — |
| 2015-03-06 | $7,724.35 | $7,724.35 | 28 | — | — |
| 2015-03-05 | $7,861.30 | $7,861.30 | 21 | — | — |
| 2015-03-04 | $7,614.78 | $7,614.78 | 18 | — | — |
| 2015-03-03 | $7,560.00 | $7,560.00 | 35 | — | — |
| 2015-03-02 | $7,696.96 | $7,696.96 | 62 | — | — |
| 2015-02-27 | $7,916.09 | $7,916.09 | 33 | — | — |
| 2015-02-26 | $8,053.04 | $8,053.04 | 40 | — | — |
| 2015-02-25 | $8,162.61 | $8,162.61 | 63 | — | — |
| 2015-02-24 | $8,080.43 | $8,080.43 | 87 | — | — |
| 2015-02-23 | $8,381.74 | $8,381.74 | 176 | — | — |
| 2015-02-20 | $8,628.26 | $8,628.26 | 2,628 | — | — |
| 2015-02-19 | $7,642.17 | $7,642.17 | 46 | — | — |
| 2015-02-18 | $7,696.96 | $7,696.96 | 86 | — | — |
| 2015-02-17 | $7,094.35 | $7,094.35 | 33 | — | — |
| 2015-02-13 | $6,601.30 | $6,601.30 | 27 | — | — |
| 2015-02-12 | $6,354.78 | $6,354.78 | 18 | — | — |
| 2015-02-11 | $6,464.35 | $6,464.35 | 5 | — | — |
| 2015-02-10 | $6,491.74 | $6,491.74 | 5 | — | — |
| 2015-02-09 | $6,436.96 | $6,436.96 | 19 | — | — |
| 2015-02-06 | $6,245.22 | $6,245.22 | 10 | — | — |
| 2015-02-05 | $6,409.57 | $6,409.57 | 20 | — | — |
| 2015-02-04 | $6,108.26 | $6,108.26 | 7 | — | — |
| 2015-02-03 | $6,053.48 | $6,053.48 | 13 | — | — |
| 2015-02-02 | $6,053.48 | $6,053.48 | 5 | — | — |
| 2015-01-30 | $6,053.48 | $6,053.48 | 11 | — | — |
| 2015-01-29 | $6,026.09 | $6,026.09 | 14 | — | — |
| 2015-01-28 | $6,026.09 | $6,026.09 | 24 | — | — |
| 2015-01-27 | $6,163.04 | $6,163.04 | 7 | — | — |
| 2015-01-26 | $6,135.65 | $6,135.65 | 11 | — | — |
| 2015-01-23 | $6,053.48 | $6,053.48 | 18 | — | — |
| 2015-01-22 | $6,053.48 | $6,053.48 | 16 | — | — |
| 2015-01-21 | $6,053.48 | $6,053.48 | 34 | — | — |
| 2015-01-20 | $6,354.78 | $6,354.78 | 21 | — | — |
| 2015-01-16 | $6,464.35 | $6,464.35 | 18 | — | — |
| 2015-01-15 | $6,382.17 | $6,382.17 | 17 | — | — |
| 2015-01-14 | $6,628.70 | $6,628.70 | 15 | — | — |
| 2015-01-13 | $6,491.74 | $6,491.74 | 18 | — | — |
| 2015-01-12 | $6,656.09 | $6,656.09 | 53 | — | — |
| 2015-01-09 | $6,683.48 | $6,683.48 | 10 | — | — |
| 2015-01-08 | $6,710.87 | $6,710.87 | 19 | — | — |
| 2015-01-07 | $6,601.30 | $6,601.30 | 11 | — | — |
| 2015-01-06 | $6,491.74 | $6,491.74 | 20 | — | — |
| 2015-01-05 | $6,628.70 | $6,628.70 | 10 | — | — |
| 2015-01-02 | $6,546.52 | $6,546.52 | 17 | — | — |