Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $101,051.70 | $101,051.70 | 87 | — | — |
| 2012-12-28 | $100,804.94 | $100,804.94 | 87 | — | — |
| 2012-12-27 | $98,584.02 | $98,584.02 | 80 | — | — |
| 2012-12-26 | $100,188.02 | $100,188.02 | 119 | — | — |
| 2012-12-24 | $104,383.08 | $104,383.08 | 185 | — | — |
| 2012-12-21 | $92,538.19 | $92,538.19 | 133 | — | — |
| 2012-12-20 | $93,401.88 | $93,401.88 | 69 | — | — |
| 2012-12-19 | $96,486.48 | $96,486.48 | 73 | — | — |
| 2012-12-18 | $97,103.41 | $97,103.41 | 154 | — | — |
| 2012-12-17 | $95,992.95 | $95,992.95 | 156 | — | — |
| 2012-12-14 | $103,642.77 | $103,642.77 | 178 | — | — |
| 2012-12-13 | $108,948.30 | $108,948.30 | 152 | — | — |
| 2012-12-12 | $103,025.85 | $103,025.85 | 258 | — | — |
| 2012-12-11 | $102,038.78 | $102,038.78 | 323 | — | — |
| 2012-12-10 | $89,823.73 | $89,823.73 | 69 | — | — |
| 2012-12-07 | $90,810.81 | $90,810.81 | 52 | — | — |
| 2012-12-06 | $91,921.27 | $91,921.27 | 56 | — | — |
| 2012-12-05 | $91,427.73 | $91,427.73 | 106 | — | — |
| 2012-12-04 | $96,239.72 | $96,239.72 | 87 | — | — |
| 2012-12-03 | $95,746.18 | $95,746.18 | 118 | — | — |
| 2012-11-30 | $92,538.19 | $92,538.19 | 122 | — | — |
| 2012-11-29 | $86,245.59 | $86,245.59 | 148 | — | — |
| 2012-11-28 | $90,317.27 | $90,317.27 | 128 | — | — |
| 2012-11-27 | $93,525.27 | $93,525.27 | 317 | — | — |
| 2012-11-26 | $96,239.72 | $96,239.72 | 356 | — | — |
| 2012-11-23 | $82,173.91 | $82,173.91 | 89 | — | — |
| 2012-11-21 | $79,212.69 | $79,212.69 | 187 | — | — |
| 2012-11-20 | $75,141.01 | $75,141.01 | 181 | — | — |
| 2012-11-19 | $70,082.26 | $70,082.26 | 86 | — | — |
| 2012-11-16 | $65,640.42 | $65,640.42 | 53 | — | — |
| 2012-11-15 | $64,653.35 | $64,653.35 | 85 | — | — |
| 2012-11-14 | $67,737.95 | $67,737.95 | 131 | — | — |
| 2012-11-13 | $65,887.20 | $65,887.20 | 94 | — | — |
| 2012-11-12 | $61,568.74 | $61,568.74 | 136 | — | — |
| 2012-11-09 | $56,756.76 | $56,756.76 | 95 | — | — |
| 2012-11-08 | $54,042.30 | $54,042.30 | 25 | — | — |
| 2012-11-07 | $54,042.30 | $54,042.30 | 46 | — | — |
| 2012-11-06 | $55,152.76 | $55,152.76 | 26 | — | — |
| 2012-11-05 | $56,880.14 | $56,880.14 | 29 | — | — |
| 2012-11-02 | $54,042.30 | $54,042.30 | 34 | — | — |
| 2012-11-01 | $54,165.69 | $54,165.69 | 21 | — | — |
| 2012-10-31 | $53,178.61 | $53,178.61 | 31 | — | — |
| 2012-10-26 | $53,055.23 | $53,055.23 | 42 | — | — |
| 2012-10-25 | $54,782.61 | $54,782.61 | 27 | — | — |
| 2012-10-24 | $54,782.61 | $54,782.61 | 40 | — | — |
| 2012-10-23 | $53,918.92 | $53,918.92 | 66 | — | — |
| 2012-10-22 | $56,880.14 | $56,880.14 | 31 | — | — |
| 2012-10-19 | $57,990.60 | $57,990.60 | 71 | — | — |
| 2012-10-18 | $60,828.44 | $60,828.44 | 38 | — | — |
| 2012-10-17 | $62,555.82 | $62,555.82 | 69 | — | — |
| 2012-10-16 | $61,321.97 | $61,321.97 | 89 | — | — |
| 2012-10-15 | $57,620.45 | $57,620.45 | 110 | — | — |
| 2012-10-12 | $61,445.36 | $61,445.36 | 37 | — | — |
| 2012-10-11 | $62,925.97 | $62,925.97 | 61 | — | — |
| 2012-10-10 | $62,555.82 | $62,555.82 | 101 | — | — |
| 2012-10-09 | $65,763.80 | $65,763.80 | 147 | — | — |
| 2012-10-08 | $72,673.33 | $72,673.33 | 79 | — | — |
| 2012-10-05 | $73,290.25 | $73,290.25 | 137 | — | — |
| 2012-10-04 | $66,874.27 | $66,874.27 | 44 | — | — |
| 2012-10-03 | $66,257.34 | $66,257.34 | 48 | — | — |
| 2012-10-02 | $67,614.57 | $67,614.57 | 44 | — | — |
| 2012-10-01 | $68,478.26 | $68,478.26 | 84 | — | — |
| 2012-09-28 | $67,121.03 | $67,121.03 | 77 | — | — |
| 2012-09-27 | $67,367.80 | $67,367.80 | 83 | — | — |
| 2012-09-26 | $69,218.56 | $69,218.56 | 107 | — | — |
| 2012-09-25 | $72,796.71 | $72,796.71 | 102 | — | — |
| 2012-09-24 | $72,303.17 | $72,303.17 | 98 | — | — |
| 2012-09-21 | $71,686.25 | $71,686.25 | 98 | — | — |
| 2012-09-20 | $70,822.56 | $70,822.56 | 108 | — | — |
| 2012-09-19 | $71,316.10 | $71,316.10 | 211 | — | — |
| 2012-09-18 | $67,861.34 | $67,861.34 | 180 | — | — |
| 2012-09-17 | $63,419.51 | $63,419.51 | 63 | — | — |
| 2012-09-14 | $62,925.97 | $62,925.97 | 103 | — | — |
| 2012-09-13 | $61,075.21 | $61,075.21 | 64 | — | — |
| 2012-09-12 | $60,211.52 | $60,211.52 | 79 | — | — |
| 2012-09-11 | $59,964.75 | $59,964.75 | 84 | — | — |
| 2012-09-10 | $60,458.29 | $60,458.29 | 53 | — | — |
| 2012-09-07 | $58,977.67 | $58,977.67 | 63 | — | — |
| 2012-09-06 | $54,289.07 | $54,289.07 | 68 | — | — |
| 2012-09-05 | $54,289.07 | $54,289.07 | 51 | — | — |
| 2012-09-04 | $53,918.92 | $53,918.92 | 65 | — | — |
| 2012-08-31 | $55,522.91 | $55,522.91 | 53 | — | — |
| 2012-08-30 | $56,139.84 | $56,139.84 | 79 | — | — |
| 2012-08-29 | $56,756.76 | $56,756.76 | 103 | — | — |
| 2012-08-28 | $60,088.13 | $60,088.13 | 91 | — | — |
| 2012-08-27 | $60,705.05 | $60,705.05 | 190 | — | — |
| 2012-08-24 | $57,743.83 | $57,743.83 | 129 | — | — |
| 2012-08-23 | $54,905.99 | $54,905.99 | 91 | — | — |
| 2012-08-22 | $51,821.39 | $51,821.39 | 40 | — | — |
| 2012-08-21 | $51,327.85 | $51,327.85 | 63 | — | — |
| 2012-08-20 | $49,723.86 | $49,723.86 | 121 | — | — |
| 2012-08-17 | $51,821.39 | $51,821.39 | 180 | — | — |
| 2012-08-16 | $47,502.94 | $47,502.94 | 101 | — | — |
| 2012-08-15 | $43,924.79 | $43,924.79 | 36 | — | — |
| 2012-08-14 | $42,444.18 | $42,444.18 | 76 | — | — |
| 2012-08-13 | $40,470.04 | $40,470.04 | 42 | — | — |
| 2012-08-10 | $38,619.27 | $38,619.27 | 35 | — | — |
| 2012-08-09 | $36,398.36 | $36,398.36 | 26 | — | — |
| 2012-08-08 | $37,138.66 | $37,138.66 | 36 | — | — |
| 2012-08-07 | $37,138.66 | $37,138.66 | 54 | — | — |
| 2012-08-06 | $35,164.51 | $35,164.51 | 73 | — | — |
| 2012-08-03 | $35,534.66 | $35,534.66 | 41 | — | — |
| 2012-08-02 | $36,521.74 | $36,521.74 | 52 | — | — |
| 2012-08-01 | $38,372.50 | $38,372.50 | 60 | — | — |
| 2012-07-31 | $40,840.19 | $40,840.19 | 27 | — | — |
| 2012-07-30 | $40,593.42 | $40,593.42 | 23 | — | — |
| 2012-07-27 | $40,963.57 | $40,963.57 | 17 | — | — |
| 2012-07-26 | $40,593.42 | $40,593.42 | 37 | — | — |
| 2012-07-25 | $42,074.03 | $42,074.03 | 28 | — | — |
| 2012-07-24 | $42,444.18 | $42,444.18 | 33 | — | — |
| 2012-07-23 | $44,171.56 | $44,171.56 | 31 | — | — |
| 2012-07-20 | $45,775.56 | $45,775.56 | 57 | — | — |
| 2012-07-19 | $43,801.41 | $43,801.41 | 20 | — | — |
| 2012-07-18 | $45,158.64 | $45,158.64 | 21 | — | — |
| 2012-07-17 | $45,035.25 | $45,035.25 | 27 | — | — |
| 2012-07-16 | $45,775.56 | $45,775.56 | 28 | — | — |
| 2012-07-13 | $44,911.87 | $44,911.87 | 52 | — | — |
| 2012-07-12 | $45,775.56 | $45,775.56 | 75 | — | — |
| 2012-07-11 | $41,827.26 | $41,827.26 | 54 | — | — |
| 2012-07-10 | $43,307.88 | $43,307.88 | 90 | — | — |
| 2012-07-09 | $45,405.41 | $45,405.41 | 102 | — | — |
| 2012-07-06 | $48,613.39 | $48,613.39 | 111 | — | — |
| 2012-07-05 | $47,873.09 | $47,873.09 | 105 | — | — |
| 2012-07-03 | $43,801.41 | $43,801.41 | 96 | — | — |
| 2012-07-02 | $40,593.42 | $40,593.42 | 68 | — | — |
| 2012-06-29 | $37,878.96 | $37,878.96 | 83 | — | — |
| 2012-06-28 | $36,645.13 | $36,645.13 | 58 | — | — |
| 2012-06-27 | $34,547.59 | $34,547.59 | 59 | — | — |
| 2012-06-26 | $35,041.13 | $35,041.13 | 139 | — | — |
| 2012-06-25 | $38,619.27 | $38,619.27 | 148 | — | — |
| 2012-06-22 | $34,547.59 | $34,547.59 | 75 | — | — |
| 2012-06-21 | $32,203.29 | $32,203.29 | 101 | — | — |
| 2012-06-20 | $29,365.45 | $29,365.45 | 76 | — | — |
| 2012-06-19 | $27,391.30 | $27,391.30 | 39 | — | — |
| 2012-06-18 | $26,404.23 | $26,404.23 | 16 | — | — |
| 2012-06-15 | $26,527.62 | $26,527.62 | 10 | — | — |
| 2012-06-14 | $26,280.85 | $26,280.85 | 12 | — | — |
| 2012-06-13 | $25,540.54 | $25,540.54 | 7 | — | — |
| 2012-06-12 | $25,540.54 | $25,540.54 | 24 | — | — |
| 2012-06-11 | $26,527.62 | $26,527.62 | 28 | — | — |
| 2012-06-08 | $27,761.46 | $27,761.46 | 37 | — | — |
| 2012-06-07 | $27,884.84 | $27,884.84 | 95 | — | — |
| 2012-06-06 | $26,897.77 | $26,897.77 | 57 | — | — |
| 2012-06-05 | $25,910.69 | $25,910.69 | 32 | — | — |
| 2012-06-04 | $25,170.39 | $25,170.39 | 92 | — | — |
| 2012-06-01 | $23,689.78 | $23,689.78 | 15 | — | — |
| 2012-05-31 | $23,566.39 | $23,566.39 | 16 | — | — |
| 2012-05-30 | $24,183.31 | $24,183.31 | 15 | — | — |
| 2012-05-29 | $24,183.31 | $24,183.31 | 11 | — | — |
| 2012-05-25 | $23,443.01 | $23,443.01 | 24 | — | — |
| 2012-05-24 | $24,306.70 | $24,306.70 | 47 | — | — |
| 2012-05-23 | $23,566.39 | $23,566.39 | 17 | — | — |
| 2012-05-22 | $22,826.09 | $22,826.09 | 13 | — | — |
| 2012-05-21 | $23,196.24 | $23,196.24 | 12 | — | — |
| 2012-05-18 | $21,715.63 | $21,715.63 | 19 | — | — |
| 2012-05-17 | $22,209.17 | $22,209.17 | 27 | — | — |
| 2012-05-16 | $22,826.09 | $22,826.09 | 18 | — | — |
| 2012-05-15 | $23,319.62 | $23,319.62 | 21 | — | — |
| 2012-05-14 | $24,553.47 | $24,553.47 | 21 | — | — |
| 2012-05-11 | $24,800.23 | $24,800.23 | 24 | — | — |
| 2012-05-10 | $24,676.85 | $24,676.85 | 15 | — | — |
| 2012-05-09 | $24,183.31 | $24,183.31 | 10 | — | — |
| 2012-05-08 | $24,306.70 | $24,306.70 | 20 | — | — |
| 2012-05-07 | $23,319.62 | $23,319.62 | 26 | — | — |
| 2012-05-04 | $23,443.01 | $23,443.01 | 15 | — | — |
| 2012-05-03 | $23,936.54 | $23,936.54 | 17 | — | — |
| 2012-05-02 | $24,553.47 | $24,553.47 | 20 | — | — |
| 2012-05-01 | $24,800.23 | $24,800.23 | 17 | — | — |
| 2012-04-30 | $24,553.47 | $24,553.47 | 62 | — | — |
| 2012-04-27 | $25,170.39 | $25,170.39 | 24 | — | — |
| 2012-04-26 | $24,306.70 | $24,306.70 | 54 | — | — |
| 2012-04-25 | $24,059.93 | $24,059.93 | 10 | — | — |
| 2012-04-24 | $24,183.31 | $24,183.31 | 16 | — | — |
| 2012-04-23 | $24,059.93 | $24,059.93 | 25 | — | — |
| 2012-04-20 | $23,689.78 | $23,689.78 | 25 | — | — |
| 2012-04-19 | $23,566.39 | $23,566.39 | 24 | — | — |
| 2012-04-18 | $22,826.09 | $22,826.09 | 13 | — | — |
| 2012-04-17 | $22,826.09 | $22,826.09 | 23 | — | — |
| 2012-04-16 | $23,566.39 | $23,566.39 | 30 | — | — |
| 2012-04-13 | $25,047.00 | $25,047.00 | 52 | — | — |
| 2012-04-12 | $24,430.08 | $24,430.08 | 36 | — | — |
| 2012-04-11 | $22,826.09 | $22,826.09 | 17 | — | — |
| 2012-04-10 | $22,085.78 | $22,085.78 | 32 | — | — |
| 2012-04-09 | $22,949.47 | $22,949.47 | 27 | — | — |
| 2012-04-05 | $21,962.40 | $21,962.40 | 20 | — | — |
| 2012-04-04 | $22,332.55 | $22,332.55 | 14 | — | — |
| 2012-04-03 | $22,579.32 | $22,579.32 | 18 | — | — |
| 2012-04-02 | $23,319.62 | $23,319.62 | 18 | — | — |
| 2012-03-30 | $23,443.01 | $23,443.01 | 16 | — | — |
| 2012-03-29 | $23,689.78 | $23,689.78 | 22 | — | — |
| 2012-03-28 | $23,813.16 | $23,813.16 | 23 | — | — |
| 2012-03-27 | $23,566.39 | $23,566.39 | 16 | — | — |
| 2012-03-26 | $23,443.01 | $23,443.01 | 26 | — | — |
| 2012-03-23 | $22,579.32 | $22,579.32 | 14 | — | — |
| 2012-03-22 | $23,072.86 | $23,072.86 | 33 | — | — |
| 2012-03-21 | $23,936.54 | $23,936.54 | 43 | — | — |
| 2012-03-20 | $24,059.93 | $24,059.93 | 48 | — | — |
| 2012-03-19 | $22,949.47 | $22,949.47 | 73 | — | — |
| 2012-03-16 | $20,851.94 | $20,851.94 | 50 | — | — |
| 2012-03-15 | $21,098.71 | $21,098.71 | 52 | — | — |
| 2012-03-14 | $20,975.32 | $20,975.32 | 40 | — | — |
| 2012-03-13 | $20,235.02 | $20,235.02 | 57 | — | — |
| 2012-03-12 | $20,851.94 | $20,851.94 | 27 | — | — |
| 2012-03-09 | $21,098.71 | $21,098.71 | 75 | — | — |
| 2012-03-08 | $21,715.63 | $21,715.63 | 55 | — | — |
| 2012-03-07 | $22,332.55 | $22,332.55 | 122 | — | — |
| 2012-03-06 | $25,540.54 | $25,540.54 | 45 | — | — |
| 2012-03-05 | $25,787.31 | $25,787.31 | 48 | — | — |
| 2012-03-02 | $24,923.62 | $24,923.62 | 34 | — | — |
| 2012-03-01 | $25,170.39 | $25,170.39 | 43 | — | — |
| 2012-02-29 | $25,417.16 | $25,417.16 | 48 | — | — |
| 2012-02-28 | $25,787.31 | $25,787.31 | 70 | — | — |
| 2012-02-27 | $25,787.31 | $25,787.31 | 25 | — | — |
| 2012-02-24 | $25,540.54 | $25,540.54 | 25 | — | — |
| 2012-02-23 | $25,417.16 | $25,417.16 | 26 | — | — |
| 2012-02-22 | $25,417.16 | $25,417.16 | 21 | — | — |
| 2012-02-21 | $25,787.31 | $25,787.31 | 69 | — | — |
| 2012-02-17 | $25,910.69 | $25,910.69 | 45 | — | — |
| 2012-02-16 | $25,540.54 | $25,540.54 | 81 | — | — |
| 2012-02-15 | $23,566.39 | $23,566.39 | 15 | — | — |
| 2012-02-14 | $23,689.78 | $23,689.78 | 31 | — | — |
| 2012-02-13 | $23,813.16 | $23,813.16 | 46 | — | — |
| 2012-02-10 | $25,047.00 | $25,047.00 | 24 | — | — |
| 2012-02-09 | $25,787.31 | $25,787.31 | 51 | — | — |
| 2012-02-08 | $27,021.15 | $27,021.15 | 32 | — | — |
| 2012-02-07 | $27,391.30 | $27,391.30 | 158 | — | — |
| 2012-02-06 | $24,923.62 | $24,923.62 | 39 | — | — |
| 2012-02-03 | $24,059.93 | $24,059.93 | 26 | — | — |
| 2012-02-02 | $24,306.70 | $24,306.70 | 49 | — | — |
| 2012-02-01 | $25,540.54 | $25,540.54 | 47 | — | — |
| 2012-01-31 | $26,034.08 | $26,034.08 | 106 | — | — |
| 2012-01-30 | $23,689.78 | $23,689.78 | 47 | — | — |
| 2012-01-27 | $22,579.32 | $22,579.32 | 27 | — | — |
| 2012-01-26 | $21,839.01 | $21,839.01 | 26 | — | — |
| 2012-01-25 | $22,085.78 | $22,085.78 | 23 | — | — |
| 2012-01-24 | $21,468.86 | $21,468.86 | 47 | — | — |
| 2012-01-23 | $20,851.94 | $20,851.94 | 34 | — | — |
| 2012-01-20 | $21,098.71 | $21,098.71 | 41 | — | — |
| 2012-01-19 | $21,345.48 | $21,345.48 | 33 | — | — |
| 2012-01-18 | $20,481.79 | $20,481.79 | 28 | — | — |
| 2012-01-17 | $20,975.32 | $20,975.32 | 34 | — | — |
| 2012-01-13 | $21,345.48 | $21,345.48 | 50 | — | — |
| 2012-01-12 | $21,592.24 | $21,592.24 | 22 | — | — |
| 2012-01-11 | $22,209.17 | $22,209.17 | 10 | — | — |
| 2012-01-10 | $22,455.93 | $22,455.93 | 20 | — | — |
| 2012-01-09 | $22,826.09 | $22,826.09 | 20 | — | — |
| 2012-01-06 | $23,689.78 | $23,689.78 | 21 | — | — |
| 2012-01-05 | $22,826.09 | $22,826.09 | 48 | — | — |
| 2012-01-04 | $22,085.78 | $22,085.78 | 16 | — | — |
| 2012-01-03 | $21,222.09 | $21,222.09 | 20 | — | — |