Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $334.57 | $334.57 | 1,253 | — | — |
| 2019-12-30 | $330.65 | $330.65 | 1,368 | — | — |
| 2019-12-27 | $318.91 | $318.91 | 850 | — | — |
| 2019-12-26 | $332.61 | $332.61 | 2,205 | — | — |
| 2019-12-24 | $322.83 | $322.83 | 616 | — | — |
| 2019-12-23 | $313.04 | $313.04 | 1,369 | — | — |
| 2019-12-20 | $311.09 | $311.09 | 1,142 | — | — |
| 2019-12-19 | $307.17 | $307.17 | 1,121 | — | — |
| 2019-12-18 | $301.30 | $301.30 | 3,678 | — | — |
| 2019-12-17 | $322.83 | $322.83 | 1,783 | — | — |
| 2019-12-16 | $326.74 | $326.74 | 1,597 | — | — |
| 2019-12-13 | $316.96 | $316.96 | 901 | — | — |
| 2019-12-12 | $313.04 | $313.04 | 1,643 | — | — |
| 2019-12-11 | $293.48 | $293.48 | 553 | — | — |
| 2019-12-10 | $311.09 | $311.09 | 1,514 | — | — |
| 2019-12-09 | $281.74 | $281.74 | 175 | — | — |
| 2019-12-06 | $283.70 | $283.70 | 145 | — | — |
| 2019-12-05 | $279.78 | $279.78 | 164 | — | — |
| 2019-12-04 | $283.70 | $283.70 | 338 | — | — |
| 2019-12-03 | $281.74 | $281.74 | 143 | — | — |
| 2019-12-02 | $283.70 | $283.70 | 1,042 | — | — |
| 2019-11-29 | $258.26 | $258.26 | 238 | — | — |
| 2019-11-27 | $268.04 | $268.04 | 316 | — | — |
| 2019-11-26 | $264.13 | $264.13 | 710 | — | — |
| 2019-11-25 | $256.30 | $256.30 | 432 | — | — |
| 2019-11-22 | $258.26 | $258.26 | 473 | — | — |
| 2019-11-21 | $258.26 | $258.26 | 416 | — | — |
| 2019-11-20 | $260.22 | $260.22 | 774 | — | — |
| 2019-11-19 | $283.70 | $283.70 | 868 | — | — |
| 2019-11-18 | $277.83 | $277.83 | 1,048 | — | — |
| 2019-11-15 | $240.65 | $240.65 | 1,483 | — | — |
| 2019-11-14 | $271.96 | $271.96 | 2,495 | — | — |
| 2019-11-13 | $211.30 | $211.30 | 2,419 | — | — |
| 2019-11-12 | $225.00 | $225.00 | 2,108 | — | — |
| 2019-11-11 | $242.61 | $242.61 | 1,289 | — | — |
| 2019-11-08 | $281.74 | $281.74 | 207 | — | — |
| 2019-11-07 | $279.78 | $279.78 | 332 | — | — |
| 2019-11-06 | $279.78 | $279.78 | 1,096 | — | — |
| 2019-11-05 | $289.57 | $289.57 | 778 | — | — |
| 2019-11-04 | $318.91 | $318.91 | 5,894 | — | — |
| 2019-11-01 | $332.61 | $332.61 | 245 | — | — |
| 2019-10-31 | $318.91 | $318.91 | 361 | — | — |
| 2019-10-30 | $324.78 | $324.78 | 561 | — | — |
| 2019-10-29 | $322.83 | $322.83 | 651 | — | — |
| 2019-10-28 | $342.39 | $342.39 | 691 | — | — |
| 2019-10-25 | $342.39 | $342.39 | 985 | — | — |
| 2019-10-24 | $334.57 | $334.57 | 538 | — | — |
| 2019-10-23 | $338.48 | $338.48 | 779 | — | — |
| 2019-10-22 | $336.52 | $336.52 | 689 | — | — |
| 2019-10-21 | $344.35 | $344.35 | 758 | — | — |
| 2019-10-18 | $338.48 | $338.48 | 431 | — | — |
| 2019-10-17 | $330.65 | $330.65 | 393 | — | — |
| 2019-10-16 | $328.70 | $328.70 | 581 | — | — |
| 2019-10-15 | $334.57 | $334.57 | 938 | — | — |
| 2019-10-14 | $324.78 | $324.78 | 477 | — | — |
| 2019-10-11 | $324.78 | $324.78 | 477 | — | — |
| 2019-10-10 | $322.83 | $322.83 | 1,091 | — | — |
| 2019-10-09 | $338.48 | $338.48 | 652 | — | — |
| 2019-10-08 | $356.09 | $356.09 | 618 | — | — |
| 2019-10-07 | $342.39 | $342.39 | 1,399 | — | — |
| 2019-10-04 | $342.39 | $342.39 | 495 | — | — |
| 2019-10-03 | $336.52 | $336.52 | 1,188 | — | — |
| 2019-10-02 | $303.26 | $303.26 | 554 | — | — |
| 2019-10-01 | $289.57 | $289.57 | 511 | — | — |
| 2019-09-30 | $301.30 | $301.30 | 500 | — | — |
| 2019-09-27 | $313.04 | $313.04 | 842 | — | — |
| 2019-09-26 | $318.91 | $318.91 | 344 | — | — |
| 2019-09-25 | $322.83 | $322.83 | 312 | — | — |
| 2019-09-24 | $330.65 | $330.65 | 477 | — | — |
| 2019-09-23 | $332.61 | $332.61 | 356 | — | — |
| 2019-09-20 | $330.65 | $330.65 | 640 | — | — |
| 2019-09-19 | $328.70 | $328.70 | 318 | — | — |
| 2019-09-18 | $340.43 | $340.43 | 568 | — | — |
| 2019-09-17 | $342.39 | $342.39 | 417 | — | — |
| 2019-09-16 | $342.39 | $342.39 | 522 | — | — |
| 2019-09-13 | $340.43 | $340.43 | 539 | — | — |
| 2019-09-12 | $334.57 | $334.57 | 355 | — | — |
| 2019-09-11 | $334.57 | $334.57 | 891 | — | — |
| 2019-09-10 | $342.39 | $342.39 | 588 | — | — |
| 2019-09-09 | $348.26 | $348.26 | 346 | — | — |
| 2019-09-06 | $350.22 | $350.22 | 219 | — | — |
| 2019-09-05 | $352.17 | $352.17 | 171 | — | — |
| 2019-09-04 | $352.17 | $352.17 | 219 | — | — |
| 2019-09-03 | $350.22 | $350.22 | 198 | — | — |
| 2019-08-30 | $358.04 | $358.04 | 191 | — | — |
| 2019-08-29 | $354.13 | $354.13 | 548 | — | — |
| 2019-08-28 | $354.13 | $354.13 | 165 | — | — |
| 2019-08-27 | $350.22 | $350.22 | 692 | — | — |
| 2019-08-26 | $348.26 | $348.26 | 390 | — | — |
| 2019-08-23 | $356.09 | $356.09 | 290 | — | — |
| 2019-08-22 | $371.74 | $371.74 | 167 | — | — |
| 2019-08-21 | $371.74 | $371.74 | 469 | — | — |
| 2019-08-20 | $371.74 | $371.74 | 375 | — | — |
| 2019-08-19 | $354.13 | $354.13 | 806 | — | — |
| 2019-08-16 | $352.17 | $352.17 | 620 | — | — |
| 2019-08-15 | $332.61 | $332.61 | 503 | — | — |
| 2019-08-14 | $330.65 | $330.65 | 328 | — | — |
| 2019-08-13 | $330.65 | $330.65 | 443 | — | — |
| 2019-08-12 | $332.61 | $332.61 | 304 | — | — |
| 2019-08-09 | $328.70 | $328.70 | 1,075 | — | — |
| 2019-08-08 | $330.65 | $330.65 | 327 | — | — |
| 2019-08-07 | $340.43 | $340.43 | 258 | — | — |
| 2019-08-06 | $342.39 | $342.39 | 300 | — | — |
| 2019-08-05 | $334.57 | $334.57 | 536 | — | — |
| 2019-08-02 | $340.43 | $340.43 | 474 | — | — |
| 2019-08-01 | $334.57 | $334.57 | 369 | — | — |
| 2019-07-31 | $342.39 | $342.39 | 400 | — | — |
| 2019-07-30 | $348.26 | $348.26 | 428 | — | — |
| 2019-07-29 | $344.35 | $344.35 | 613 | — | — |
| 2019-07-26 | $342.39 | $342.39 | 748 | — | — |
| 2019-07-25 | $350.22 | $350.22 | 474 | — | — |
| 2019-07-24 | $346.30 | $346.30 | 311 | — | — |
| 2019-07-23 | $332.61 | $332.61 | 296 | — | — |
| 2019-07-22 | $340.43 | $340.43 | 413 | — | — |
| 2019-07-19 | $352.17 | $352.17 | 507 | — | — |
| 2019-07-18 | $336.52 | $336.52 | 470 | — | — |
| 2019-07-17 | $340.43 | $340.43 | 324 | — | — |
| 2019-07-16 | $352.17 | $352.17 | 717 | — | — |
| 2019-07-15 | $356.09 | $356.09 | 599 | — | — |
| 2019-07-12 | $346.30 | $346.30 | 363 | — | — |
| 2019-07-11 | $346.30 | $346.30 | 256 | — | — |
| 2019-07-10 | $350.22 | $350.22 | 446 | — | — |
| 2019-07-09 | $340.43 | $340.43 | 438 | — | — |
| 2019-07-08 | $340.43 | $340.43 | 174 | — | — |
| 2019-07-05 | $340.43 | $340.43 | 427 | — | — |
| 2019-07-03 | $338.48 | $338.48 | 98 | — | — |
| 2019-07-02 | $338.48 | $338.48 | 533 | — | — |
| 2019-07-01 | $344.35 | $344.35 | 445 | — | — |
| 2019-06-28 | $356.09 | $356.09 | 478 | — | — |
| 2019-06-27 | $358.04 | $358.04 | 133 | — | — |
| 2019-06-26 | $344.35 | $344.35 | 542 | — | — |
| 2019-06-25 | $348.26 | $348.26 | 384 | — | — |
| 2019-06-24 | $342.39 | $342.39 | 426 | — | — |
| 2019-06-21 | $352.17 | $352.17 | 544 | — | — |
| 2019-06-20 | $356.09 | $356.09 | 889 | — | — |
| 2019-06-19 | $356.09 | $356.09 | 712 | — | — |
| 2019-06-18 | $369.78 | $369.78 | 300 | — | — |
| 2019-06-17 | $354.13 | $354.13 | 630 | — | — |
| 2019-06-14 | $354.13 | $354.13 | 393 | — | — |
| 2019-06-13 | $352.17 | $352.17 | 251 | — | — |
| 2019-06-12 | $350.22 | $350.22 | 359 | — | — |
| 2019-06-11 | $352.17 | $352.17 | 576 | — | — |
| 2019-06-10 | $367.83 | $367.83 | 222 | — | — |
| 2019-06-07 | $365.87 | $365.87 | 985 | — | — |
| 2019-06-06 | $320.87 | $320.87 | 1,360 | — | — |
| 2019-06-05 | $354.13 | $354.13 | 1,340 | — | — |
| 2019-06-04 | $385.43 | $385.43 | 200 | — | — |
| 2019-06-03 | $389.35 | $389.35 | 629 | — | — |
| 2019-05-31 | $391.30 | $391.30 | 519 | — | — |
| 2019-05-30 | $387.39 | $387.39 | 499 | — | — |
| 2019-05-29 | $406.96 | $406.96 | 226 | — | — |
| 2019-05-28 | $408.91 | $408.91 | 331 | — | — |
| 2019-05-24 | $410.87 | $410.87 | 610 | — | — |
| 2019-05-23 | $405.00 | $405.00 | 795 | — | — |
| 2019-05-22 | $406.96 | $406.96 | 360 | — | — |
| 2019-05-21 | $416.74 | $416.74 | 1,313 | — | — |
| 2019-05-20 | $401.09 | $401.09 | 762 | — | — |
| 2019-05-17 | $418.70 | $418.70 | 445 | — | — |
| 2019-05-16 | $420.65 | $420.65 | 1,169 | — | — |
| 2019-05-15 | $444.13 | $444.13 | 544 | — | — |
| 2019-05-14 | $418.70 | $418.70 | 802 | — | — |
| 2019-05-13 | $420.65 | $420.65 | 777 | — | — |
| 2019-05-10 | $422.61 | $422.61 | 634 | — | — |
| 2019-05-09 | $424.57 | $424.57 | 721 | — | — |
| 2019-05-08 | $428.48 | $428.48 | 665 | — | — |
| 2019-05-07 | $428.48 | $428.48 | 283 | — | — |
| 2019-05-06 | $436.30 | $436.30 | 734 | — | — |
| 2019-05-03 | $426.52 | $426.52 | 435 | — | — |
| 2019-05-02 | $426.52 | $426.52 | 831 | — | — |
| 2019-05-01 | $430.43 | $430.43 | 354 | — | — |
| 2019-04-30 | $430.43 | $430.43 | 473 | — | — |
| 2019-04-29 | $446.09 | $446.09 | 485 | — | — |
| 2019-04-26 | $418.70 | $418.70 | 1,154 | — | — |
| 2019-04-25 | $444.13 | $444.13 | 691 | — | — |
| 2019-04-24 | $461.74 | $461.74 | 291 | — | — |
| 2019-04-23 | $465.65 | $465.65 | 634 | — | — |
| 2019-04-22 | $459.78 | $459.78 | 753 | — | — |
| 2019-04-18 | $457.83 | $457.83 | 810 | — | — |
| 2019-04-17 | $442.17 | $442.17 | 919 | — | — |
| 2019-04-16 | $434.35 | $434.35 | 815 | — | — |
| 2019-04-15 | $440.22 | $440.22 | 1,385 | — | — |
| 2019-04-12 | $428.48 | $428.48 | 804 | — | — |
| 2019-04-11 | $438.26 | $438.26 | 550 | — | — |
| 2019-04-10 | $442.17 | $442.17 | 596 | — | — |
| 2019-04-09 | $457.83 | $457.83 | 957 | — | — |
| 2019-04-08 | $469.57 | $469.57 | 913 | — | — |
| 2019-04-05 | $465.65 | $465.65 | 962 | — | — |
| 2019-04-04 | $483.26 | $483.26 | 1,084 | — | — |
| 2019-04-03 | $471.52 | $471.52 | 3,188 | — | — |
| 2019-04-02 | $401.09 | $401.09 | 610 | — | — |
| 2019-04-01 | $403.04 | $403.04 | 734 | — | — |
| 2019-03-29 | $383.48 | $383.48 | 599 | — | — |
| 2019-03-28 | $393.26 | $393.26 | 600 | — | — |
| 2019-03-27 | $412.83 | $412.83 | 561 | — | — |
| 2019-03-26 | $389.35 | $389.35 | 918 | — | — |
| 2019-03-25 | $389.35 | $389.35 | 791 | — | — |
| 2019-03-22 | $403.04 | $403.04 | 2,409 | — | — |
| 2019-03-21 | $410.87 | $410.87 | 516 | — | — |
| 2019-03-20 | $424.57 | $424.57 | 543 | — | — |
| 2019-03-19 | $414.78 | $414.78 | 931 | — | — |
| 2019-03-18 | $416.74 | $416.74 | 1,468 | — | — |
| 2019-03-15 | $442.17 | $442.17 | 1,663 | — | — |
| 2019-03-14 | $471.52 | $471.52 | 1,052 | — | — |
| 2019-03-13 | $461.74 | $461.74 | 494 | — | — |
| 2019-03-12 | $465.65 | $465.65 | 2,237 | — | — |
| 2019-03-11 | $481.30 | $481.30 | 4,901 | — | — |
| 2019-03-08 | $448.04 | $448.04 | 1,092 | — | — |
| 2019-03-07 | $428.48 | $428.48 | 902 | — | — |
| 2019-03-06 | $410.87 | $410.87 | 557 | — | — |
| 2019-03-05 | $422.61 | $422.61 | 192 | — | — |
| 2019-03-04 | $422.61 | $422.61 | 1,271 | — | — |
| 2019-03-01 | $426.52 | $426.52 | 631 | — | — |
| 2019-02-28 | $436.30 | $436.30 | 256 | — | — |
| 2019-02-27 | $444.13 | $444.13 | 423 | — | — |
| 2019-02-26 | $434.35 | $434.35 | 116 | — | — |
| 2019-02-25 | $424.57 | $424.57 | 504 | — | — |
| 2019-02-22 | $430.43 | $430.43 | 440 | — | — |
| 2019-02-21 | $432.39 | $432.39 | 500 | — | — |
| 2019-02-20 | $418.70 | $418.70 | 711 | — | — |
| 2019-02-19 | $426.52 | $426.52 | 468 | — | — |
| 2019-02-15 | $432.39 | $432.39 | 270 | — | — |
| 2019-02-14 | $426.52 | $426.52 | 176 | — | — |
| 2019-02-13 | $428.48 | $428.48 | 420 | — | — |
| 2019-02-12 | $422.61 | $422.61 | 435 | — | — |
| 2019-02-11 | $426.52 | $426.52 | 657 | — | — |
| 2019-02-08 | $412.83 | $412.83 | 283 | — | — |
| 2019-02-07 | $410.87 | $410.87 | 453 | — | — |
| 2019-02-06 | $420.65 | $420.65 | 582 | — | — |
| 2019-02-05 | $420.65 | $420.65 | 373 | — | — |
| 2019-02-04 | $422.61 | $422.61 | 165 | — | — |
| 2019-02-01 | $412.83 | $412.83 | 202 | — | — |
| 2019-01-31 | $416.74 | $416.74 | 250 | — | — |
| 2019-01-30 | $418.70 | $418.70 | 1,198 | — | — |
| 2019-01-29 | $416.74 | $416.74 | 230 | — | — |
| 2019-01-28 | $428.48 | $428.48 | 139 | — | — |
| 2019-01-25 | $428.48 | $428.48 | 434 | — | — |
| 2019-01-24 | $422.61 | $422.61 | 276 | — | — |
| 2019-01-23 | $403.04 | $403.04 | 1,140 | — | — |
| 2019-01-22 | $453.91 | $453.91 | 539 | — | — |
| 2019-01-18 | $450.00 | $450.00 | 673 | — | — |
| 2019-01-17 | $450.00 | $450.00 | 1,228 | — | — |
| 2019-01-16 | $414.78 | $414.78 | 873 | — | — |
| 2019-01-15 | $401.09 | $401.09 | 539 | — | — |
| 2019-01-14 | $377.61 | $377.61 | 343 | — | — |
| 2019-01-11 | $354.13 | $354.13 | 252 | — | — |
| 2019-01-10 | $354.13 | $354.13 | 305 | — | — |
| 2019-01-09 | $361.96 | $361.96 | 329 | — | — |
| 2019-01-08 | $365.87 | $365.87 | 232 | — | — |
| 2019-01-07 | $363.91 | $363.91 | 652 | — | — |
| 2019-01-04 | $338.48 | $338.48 | 616 | — | — |
| 2019-01-03 | $334.57 | $334.57 | 388 | — | — |
| 2019-01-02 | $326.74 | $326.74 | 847 | — | — |