Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $20,975.32 | $20,975.32 | 34 | — | — |
| 2011-12-29 | $21,222.09 | $21,222.09 | 29 | — | — |
| 2011-12-28 | $20,851.94 | $20,851.94 | 34 | — | — |
| 2011-12-27 | $21,468.86 | $21,468.86 | 37 | — | — |
| 2011-12-23 | $21,715.63 | $21,715.63 | 31 | — | — |
| 2011-12-22 | $22,209.17 | $22,209.17 | 24 | — | — |
| 2011-12-21 | $22,455.93 | $22,455.93 | 24 | — | — |
| 2011-12-20 | $22,332.55 | $22,332.55 | 37 | — | — |
| 2011-12-19 | $22,332.55 | $22,332.55 | 24 | — | — |
| 2011-12-16 | $24,430.08 | $24,430.08 | 21 | — | — |
| 2011-12-15 | $23,813.16 | $23,813.16 | 21 | — | — |
| 2011-12-14 | $22,455.93 | $22,455.93 | 41 | — | — |
| 2011-12-13 | $24,306.70 | $24,306.70 | 23 | — | — |
| 2011-12-12 | $24,676.85 | $24,676.85 | 19 | — | — |
| 2011-12-09 | $25,417.16 | $25,417.16 | 22 | — | — |
| 2011-12-08 | $24,306.70 | $24,306.70 | 40 | — | — |
| 2011-12-07 | $24,923.62 | $24,923.62 | 40 | — | — |
| 2011-12-06 | $25,047.00 | $25,047.00 | 54 | — | — |
| 2011-12-05 | $27,391.30 | $27,391.30 | 27 | — | — |
| 2011-12-02 | $26,897.77 | $26,897.77 | 65 | — | — |
| 2011-12-01 | $26,034.08 | $26,034.08 | 59 | — | — |
| 2011-11-30 | $28,131.61 | $28,131.61 | 33 | — | — |
| 2011-11-29 | $28,378.38 | $28,378.38 | 40 | — | — |
| 2011-11-28 | $29,612.22 | $29,612.22 | 79 | — | — |
| 2011-11-25 | $34,547.59 | $34,547.59 | 5 | — | — |
| 2011-11-23 | $34,917.74 | $34,917.74 | 15 | — | — |
| 2011-11-22 | $35,658.05 | $35,658.05 | 16 | — | — |
| 2011-11-21 | $37,262.04 | $37,262.04 | 22 | — | — |
| 2011-11-18 | $37,385.43 | $37,385.43 | 18 | — | — |
| 2011-11-17 | $35,534.66 | $35,534.66 | 12 | — | — |
| 2011-11-16 | $36,398.36 | $36,398.36 | 20 | — | — |
| 2011-11-15 | $38,249.12 | $38,249.12 | 17 | — | — |
| 2011-11-14 | $38,866.04 | $38,866.04 | 22 | — | — |
| 2011-11-11 | $38,495.89 | $38,495.89 | 19 | — | — |
| 2011-11-10 | $37,508.81 | $37,508.81 | 76 | — | — |
| 2011-11-09 | $43,184.49 | $43,184.49 | 29 | — | — |
| 2011-11-08 | $45,282.02 | $45,282.02 | 39 | — | — |
| 2011-11-07 | $44,541.71 | $44,541.71 | 63 | — | — |
| 2011-11-04 | $43,307.88 | $43,307.88 | 49 | — | — |
| 2011-11-03 | $38,866.04 | $38,866.04 | 13 | — | — |
| 2011-11-02 | $39,112.81 | $39,112.81 | 23 | — | — |
| 2011-11-01 | $39,606.34 | $39,606.34 | 18 | — | — |
| 2011-10-31 | $41,210.34 | $41,210.34 | 35 | — | — |
| 2011-10-28 | $38,742.66 | $38,742.66 | 38 | — | — |
| 2011-10-27 | $35,658.05 | $35,658.05 | 19 | — | — |
| 2011-10-26 | $34,300.82 | $34,300.82 | 28 | — | — |
| 2011-10-25 | $33,930.67 | $33,930.67 | 11 | — | — |
| 2011-10-24 | $34,177.44 | $34,177.44 | 21 | — | — |
| 2011-10-21 | $35,287.90 | $35,287.90 | 34 | — | — |
| 2011-10-20 | $34,794.36 | $34,794.36 | 9 | — | — |
| 2011-10-19 | $35,041.13 | $35,041.13 | 25 | — | — |
| 2011-10-18 | $35,904.82 | $35,904.82 | 17 | — | — |
| 2011-10-17 | $34,177.44 | $34,177.44 | 11 | — | — |
| 2011-10-14 | $35,287.90 | $35,287.90 | 18 | — | — |
| 2011-10-13 | $36,151.59 | $36,151.59 | 11 | — | — |
| 2011-10-12 | $36,398.36 | $36,398.36 | 53 | — | — |
| 2011-10-11 | $36,645.13 | $36,645.13 | 34 | — | — |
| 2011-10-10 | $34,670.98 | $34,670.98 | 26 | — | — |
| 2011-10-07 | $33,807.29 | $33,807.29 | 20 | — | — |
| 2011-10-06 | $33,066.98 | $33,066.98 | 11 | — | — |
| 2011-10-05 | $31,833.14 | $31,833.14 | 28 | — | — |
| 2011-10-04 | $30,475.91 | $30,475.91 | 25 | — | — |
| 2011-10-03 | $30,599.29 | $30,599.29 | 33 | — | — |
| 2011-09-30 | $30,846.06 | $30,846.06 | 23 | — | — |
| 2011-09-29 | $31,833.14 | $31,833.14 | 42 | — | — |
| 2011-09-28 | $34,177.44 | $34,177.44 | 32 | — | — |
| 2011-09-27 | $35,658.05 | $35,658.05 | 21 | — | — |
| 2011-09-26 | $34,547.59 | $34,547.59 | 24 | — | — |
| 2011-09-23 | $36,521.74 | $36,521.74 | 20 | — | — |
| 2011-09-22 | $35,411.28 | $35,411.28 | 35 | — | — |
| 2011-09-21 | $38,002.35 | $38,002.35 | 21 | — | — |
| 2011-09-20 | $38,372.50 | $38,372.50 | 51 | — | — |
| 2011-09-19 | $36,768.51 | $36,768.51 | 39 | — | — |
| 2011-09-16 | $37,385.43 | $37,385.43 | 41 | — | — |
| 2011-09-15 | $39,236.19 | $39,236.19 | 33 | — | — |
| 2011-09-14 | $39,729.73 | $39,729.73 | 72 | — | — |
| 2011-09-13 | $41,333.73 | $41,333.73 | 57 | — | — |
| 2011-09-12 | $42,937.72 | $42,937.72 | 23 | — | — |
| 2011-09-09 | $43,801.41 | $43,801.41 | 27 | — | — |
| 2011-09-08 | $43,678.03 | $43,678.03 | 22 | — | — |
| 2011-09-07 | $44,294.95 | $44,294.95 | 22 | — | — |
| 2011-09-06 | $44,171.56 | $44,171.56 | 33 | — | — |
| 2011-09-02 | $44,418.33 | $44,418.33 | 36 | — | — |
| 2011-09-01 | $43,678.03 | $43,678.03 | 25 | — | — |
| 2011-08-31 | $45,528.79 | $45,528.79 | 45 | — | — |
| 2011-08-30 | $45,158.64 | $45,158.64 | 56 | — | — |
| 2011-08-29 | $40,963.57 | $40,963.57 | 51 | — | — |
| 2011-08-26 | $39,112.81 | $39,112.81 | 39 | — | — |
| 2011-08-25 | $38,619.27 | $38,619.27 | 38 | — | — |
| 2011-08-24 | $38,125.73 | $38,125.73 | 34 | — | — |
| 2011-08-23 | $37,015.28 | $37,015.28 | 32 | — | — |
| 2011-08-22 | $36,398.36 | $36,398.36 | 26 | — | — |
| 2011-08-19 | $35,658.05 | $35,658.05 | 41 | — | — |
| 2011-08-18 | $36,645.13 | $36,645.13 | 65 | — | — |
| 2011-08-17 | $38,249.12 | $38,249.12 | 38 | — | — |
| 2011-08-16 | $37,632.20 | $37,632.20 | 34 | — | — |
| 2011-08-15 | $37,878.96 | $37,878.96 | 56 | — | — |
| 2011-08-12 | $36,521.74 | $36,521.74 | 40 | — | — |
| 2011-08-11 | $34,424.21 | $34,424.21 | 38 | — | — |
| 2011-08-10 | $33,807.29 | $33,807.29 | 41 | — | — |
| 2011-08-09 | $35,658.05 | $35,658.05 | 59 | — | — |
| 2011-08-08 | $35,534.66 | $35,534.66 | 66 | — | — |
| 2011-08-05 | $38,372.50 | $38,372.50 | 104 | — | — |
| 2011-08-04 | $39,236.19 | $39,236.19 | 155 | — | — |
| 2011-08-03 | $43,061.11 | $43,061.11 | 94 | — | — |
| 2011-08-02 | $46,022.33 | $46,022.33 | 33 | — | — |
| 2011-08-01 | $47,379.55 | $47,379.55 | 68 | — | — |
| 2011-07-29 | $47,256.17 | $47,256.17 | 44 | — | — |
| 2011-07-28 | $45,898.94 | $45,898.94 | 56 | — | — |
| 2011-07-27 | $44,294.95 | $44,294.95 | 100 | — | — |
| 2011-07-26 | $47,256.17 | $47,256.17 | 97 | — | — |
| 2011-07-25 | $49,230.32 | $49,230.32 | 73 | — | — |
| 2011-07-22 | $51,451.23 | $51,451.23 | 71 | — | — |
| 2011-07-21 | $49,106.93 | $49,106.93 | 192 | — | — |
| 2011-07-20 | $52,191.54 | $52,191.54 | 36 | — | — |
| 2011-07-19 | $52,191.54 | $52,191.54 | 124 | — | — |
| 2011-07-18 | $47,873.09 | $47,873.09 | 48 | — | — |
| 2011-07-15 | $47,749.71 | $47,749.71 | 47 | — | — |
| 2011-07-14 | $49,600.47 | $49,600.47 | 66 | — | — |
| 2011-07-13 | $48,490.01 | $48,490.01 | 79 | — | — |
| 2011-07-12 | $45,652.18 | $45,652.18 | 72 | — | — |
| 2011-07-11 | $44,048.18 | $44,048.18 | 51 | — | — |
| 2011-07-08 | $42,690.95 | $42,690.95 | 73 | — | — |
| 2011-07-07 | $42,937.72 | $42,937.72 | 123 | — | — |
| 2011-07-06 | $41,210.34 | $41,210.34 | 70 | — | — |
| 2011-07-05 | $40,223.27 | $40,223.27 | 58 | — | — |
| 2011-07-01 | $38,619.27 | $38,619.27 | 178 | — | — |
| 2011-06-30 | $41,580.49 | $41,580.49 | 38 | — | — |
| 2011-06-29 | $38,619.27 | $38,619.27 | 30 | — | — |
| 2011-06-28 | $37,138.66 | $37,138.66 | 17 | — | — |
| 2011-06-27 | $36,768.51 | $36,768.51 | 63 | — | — |
| 2011-06-24 | $38,249.12 | $38,249.12 | 5 | — | — |
| 2011-06-23 | $37,755.58 | $37,755.58 | 4 | — | — |
| 2011-06-22 | $37,755.58 | $37,755.58 | 8 | — | — |
| 2011-06-21 | $37,385.43 | $37,385.43 | 8 | — | — |
| 2011-06-20 | $36,521.74 | $36,521.74 | 11 | — | — |
| 2011-06-17 | $36,768.51 | $36,768.51 | 33 | — | — |
| 2011-06-16 | $37,385.43 | $37,385.43 | 20 | — | — |
| 2011-06-15 | $38,002.35 | $38,002.35 | 24 | — | — |
| 2011-06-14 | $38,989.43 | $38,989.43 | 23 | — | — |
| 2011-06-13 | $37,015.28 | $37,015.28 | 17 | — | — |
| 2011-06-10 | $37,632.20 | $37,632.20 | 31 | — | — |
| 2011-06-09 | $39,729.73 | $39,729.73 | 21 | — | — |
| 2011-06-08 | $39,359.58 | $39,359.58 | 45 | — | — |
| 2011-06-07 | $40,470.04 | $40,470.04 | 45 | — | — |
| 2011-06-06 | $37,878.96 | $37,878.96 | 34 | — | — |
| 2011-06-03 | $36,521.74 | $36,521.74 | 20 | — | — |
| 2011-06-02 | $36,645.13 | $36,645.13 | 44 | — | — |
| 2011-06-01 | $36,521.74 | $36,521.74 | 41 | — | — |
| 2011-05-31 | $37,632.20 | $37,632.20 | 39 | — | — |
| 2011-05-27 | $37,385.43 | $37,385.43 | 56 | — | — |
| 2011-05-26 | $34,177.44 | $34,177.44 | 9 | — | — |
| 2011-05-25 | $34,054.05 | $34,054.05 | 14 | — | — |
| 2011-05-24 | $34,794.36 | $34,794.36 | 16 | — | — |
| 2011-05-23 | $34,177.44 | $34,177.44 | 20 | — | — |
| 2011-05-20 | $35,658.05 | $35,658.05 | 14 | — | — |
| 2011-05-19 | $32,820.21 | $32,820.21 | 13 | — | — |
| 2011-05-18 | $33,066.98 | $33,066.98 | 19 | — | — |
| 2011-05-17 | $33,807.29 | $33,807.29 | 18 | — | — |
| 2011-05-16 | $34,670.98 | $34,670.98 | 23 | — | — |
| 2011-05-13 | $36,028.20 | $36,028.20 | 54 | — | — |
| 2011-05-12 | $34,054.05 | $34,054.05 | 11 | — | — |
| 2011-05-11 | $35,164.51 | $35,164.51 | 16 | — | — |
| 2011-05-10 | $34,670.98 | $34,670.98 | 10 | — | — |
| 2011-05-09 | $33,437.13 | $33,437.13 | 16 | — | — |
| 2011-05-06 | $34,917.74 | $34,917.74 | 23 | — | — |
| 2011-05-05 | $34,424.21 | $34,424.21 | 25 | — | — |
| 2011-05-04 | $33,313.75 | $33,313.75 | 42 | — | — |
| 2011-05-03 | $37,262.04 | $37,262.04 | 89 | — | — |
| 2011-05-02 | $41,580.49 | $41,580.49 | 88 | — | — |
| 2011-04-29 | $38,619.27 | $38,619.27 | 42 | — | — |
| 2011-04-28 | $36,645.13 | $36,645.13 | 35 | — | — |
| 2011-04-27 | $35,781.43 | $35,781.43 | 26 | — | — |
| 2011-04-26 | $32,573.44 | $32,573.44 | 37 | — | — |
| 2011-04-25 | $30,105.76 | $30,105.76 | 21 | — | — |
| 2011-04-21 | $28,131.61 | $28,131.61 | 9 | — | — |
| 2011-04-20 | $28,254.99 | $28,254.99 | 28 | — | — |
| 2011-04-19 | $27,021.15 | $27,021.15 | 7 | — | — |
| 2011-04-18 | $26,404.23 | $26,404.23 | 7 | — | — |
| 2011-04-15 | $27,144.54 | $27,144.54 | 14 | — | — |
| 2011-04-14 | $27,514.69 | $27,514.69 | 26 | — | — |
| 2011-04-13 | $29,365.45 | $29,365.45 | 8 | — | — |
| 2011-04-12 | $28,871.92 | $28,871.92 | 5 | — | — |
| 2011-04-11 | $28,501.76 | $28,501.76 | 4 | — | — |
| 2011-04-08 | $28,995.30 | $28,995.30 | 4 | — | — |
| 2011-04-07 | $29,858.99 | $29,858.99 | 2 | — | — |
| 2011-04-06 | $30,475.91 | $30,475.91 | 10 | — | — |
| 2011-04-05 | $30,722.68 | $30,722.68 | 12 | — | — |
| 2011-04-04 | $29,612.22 | $29,612.22 | 5 | — | — |
| 2011-04-01 | $28,501.76 | $28,501.76 | 5 | — | — |
| 2011-03-31 | $28,501.76 | $28,501.76 | 6 | — | — |
| 2011-03-30 | $28,254.99 | $28,254.99 | 9 | — | — |
| 2011-03-29 | $29,365.45 | $29,365.45 | 7 | — | — |
| 2011-03-28 | $28,748.53 | $28,748.53 | 3 | — | — |
| 2011-03-25 | $28,995.30 | $28,995.30 | 7 | — | — |
| 2011-03-24 | $29,365.45 | $29,365.45 | 11 | — | — |
| 2011-03-23 | $29,612.22 | $29,612.22 | 5 | — | — |
| 2011-03-22 | $30,722.68 | $30,722.68 | 5 | — | — |
| 2011-03-21 | $29,735.61 | $29,735.61 | 4 | — | — |
| 2011-03-18 | $29,735.61 | $29,735.61 | 7 | — | — |
| 2011-03-17 | $29,488.84 | $29,488.84 | 3 | — | — |
| 2011-03-16 | $27,761.46 | $27,761.46 | 4 | — | — |
| 2011-03-15 | $27,144.54 | $27,144.54 | 5 | — | — |
| 2011-03-14 | $27,267.92 | $27,267.92 | 8 | — | — |
| 2011-03-11 | $27,638.07 | $27,638.07 | 4 | — | — |
| 2011-03-10 | $28,254.99 | $28,254.99 | 9 | — | — |
| 2011-03-09 | $29,735.61 | $29,735.61 | 7 | — | — |
| 2011-03-08 | $28,625.15 | $28,625.15 | 6 | — | — |
| 2011-03-07 | $28,131.61 | $28,131.61 | 8 | — | — |
| 2011-03-04 | $29,118.68 | $29,118.68 | 4 | — | — |
| 2011-03-03 | $29,488.84 | $29,488.84 | 5 | — | — |
| 2011-03-02 | $30,229.14 | $30,229.14 | 10 | — | — |
| 2011-03-01 | $30,352.53 | $30,352.53 | 6 | — | — |
| 2011-02-28 | $30,352.53 | $30,352.53 | 3 | — | — |
| 2011-02-25 | $30,722.68 | $30,722.68 | 3 | — | — |
| 2011-02-24 | $29,982.37 | $29,982.37 | 2 | — | — |
| 2011-02-23 | $30,105.76 | $30,105.76 | 11 | — | — |
| 2011-02-22 | $31,092.83 | $31,092.83 | 3 | — | — |
| 2011-02-18 | $31,833.14 | $31,833.14 | 4 | — | — |
| 2011-02-17 | $31,956.52 | $31,956.52 | 4 | — | — |
| 2011-02-16 | $30,599.29 | $30,599.29 | 4 | — | — |
| 2011-02-15 | $30,599.29 | $30,599.29 | 5 | — | — |
| 2011-02-14 | $30,475.91 | $30,475.91 | 10 | — | — |
| 2011-02-11 | $32,079.91 | $32,079.91 | 18 | — | — |
| 2011-02-10 | $32,450.06 | $32,450.06 | 4 | — | — |
| 2011-02-09 | $32,943.60 | $32,943.60 | 4 | — | — |
| 2011-02-08 | $32,079.91 | $32,079.91 | 5 | — | — |
| 2011-02-07 | $32,079.91 | $32,079.91 | 3 | — | — |
| 2011-02-04 | $31,462.98 | $31,462.98 | 11 | — | — |
| 2011-02-03 | $32,326.67 | $32,326.67 | 6 | — | — |
| 2011-02-02 | $33,313.75 | $33,313.75 | 6 | — | — |
| 2011-02-01 | $33,930.67 | $33,930.67 | 8 | — | — |
| 2011-01-31 | $31,709.75 | $31,709.75 | 7 | — | — |
| 2011-01-28 | $30,722.68 | $30,722.68 | 6 | — | — |
| 2011-01-27 | $30,229.14 | $30,229.14 | 9 | — | — |
| 2011-01-26 | $31,833.14 | $31,833.14 | 6 | — | — |
| 2011-01-25 | $32,326.67 | $32,326.67 | 10 | — | — |
| 2011-01-24 | $33,807.29 | $33,807.29 | 7 | — | — |
| 2011-01-21 | $35,041.13 | $35,041.13 | 9 | — | — |
| 2011-01-20 | $34,424.21 | $34,424.21 | 8 | — | — |
| 2011-01-19 | $35,781.43 | $35,781.43 | 12 | — | — |
| 2011-01-18 | $36,645.13 | $36,645.13 | 12 | — | — |
| 2011-01-14 | $36,151.59 | $36,151.59 | 8 | — | — |
| 2011-01-13 | $34,177.44 | $34,177.44 | 27 | — | — |
| 2011-01-12 | $33,930.67 | $33,930.67 | 6 | — | — |
| 2011-01-11 | $32,203.29 | $32,203.29 | 9 | — | — |
| 2011-01-10 | $33,313.75 | $33,313.75 | 11 | — | — |
| 2011-01-07 | $34,054.05 | $34,054.05 | 18 | — | — |
| 2011-01-06 | $35,658.05 | $35,658.05 | 30 | — | — |
| 2011-01-05 | $33,560.52 | $33,560.52 | 47 | — | — |
| 2011-01-04 | $28,378.38 | $28,378.38 | 16 | — | — |
| 2011-01-03 | $27,144.54 | $27,144.54 | 8 | — | — |