Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $676.53 | $676.53 | 292,300 | — | — |
| 2025-12-30 | $682.32 | $682.32 | 432,400 | — | — |
| 2025-12-29 | $687.89 | $687.89 | 289,000 | — | — |
| 2025-12-26 | $688.48 | $688.48 | 206,700 | — | — |
| 2025-12-24 | $688.18 | $688.18 | 219,400 | — | — |
| 2025-12-23 | $682.31 | $682.31 | 586,300 | — | — |
| 2025-12-22 | $702.12 | $702.12 | 353,900 | — | — |
| 2025-12-19 | $700.34 | $700.34 | 1,682,500 | — | — |
| 2025-12-18 | $697.10 | $697.10 | 483,800 | — | — |
| 2025-12-17 | $695.60 | $695.60 | 473,500 | — | — |
| 2025-12-16 | $693.18 | $693.18 | 711,700 | — | — |
| 2025-12-15 | $700.55 | $700.55 | 571,600 | — | — |
| 2025-12-12 | $704.20 | $704.20 | 460,700 | — | — |
| 2025-12-11 | $707.50 | $707.50 | 417,400 | — | — |
| 2025-12-10 | $701.83 | $701.83 | 529,400 | — | — |
| 2025-12-09 | $699.06 | $699.06 | 409,200 | — | — |
| 2025-12-08 | $706.65 | $706.65 | 411,700 | — | — |
| 2025-12-05 | $714.10 | $714.10 | 386,700 | — | — |
| 2025-12-04 | $717.47 | $717.47 | 526,200 | — | — |
| 2025-12-03 | $725.93 | $725.93 | 504,800 | — | — |
| 2025-12-02 | $732.73 | $732.73 | 761,300 | — | — |
| 2025-12-01 | $728.97 | $728.97 | 805,000 | — | — |
| 2025-11-28 | $752.88 | $752.88 | 209,000 | — | — |
| 2025-11-26 | $755.96 | $755.96 | 426,200 | — | — |
| 2025-11-25 | $766.68 | $766.68 | 660,800 | — | — |
| 2025-11-24 | $752.14 | $752.14 | 1,314,100 | — | — |
| 2025-11-21 | $725.91 | $725.91 | 972,600 | — | — |
| 2025-11-20 | $689.35 | $689.35 | 767,700 | — | — |
| 2025-11-19 | $697.10 | $697.10 | 1,010,300 | — | — |
| 2025-11-18 | $670.21 | $670.21 | 574,400 | — | — |
| 2025-11-17 | $669.00 | $669.00 | 495,700 | — | — |
| 2025-11-14 | $689.93 | $689.93 | 468,500 | — | — |
| 2025-11-13 | $701.48 | $701.48 | 473,400 | — | — |
| 2025-11-12 | $713.56 | $713.56 | 468,500 | — | — |
| 2025-11-11 | $712.47 | $712.47 | 292,000 | — | — |
| 2025-11-10 | $709.59 | $709.59 | 351,700 | — | — |
| 2025-11-07 | $708.45 | $708.45 | 409,900 | — | — |
| 2025-11-06 | $713.74 | $713.74 | 1,094,900 | — | — |
| 2025-11-05 | $720.21 | $720.21 | 590,700 | — | — |
| 2025-11-04 | $722.12 | $722.12 | 680,700 | — | — |
| 2025-11-03 | $722.94 | $722.94 | 1,652,800 | — | — |
| 2025-10-31 | $629.51 | $629.51 | 974,400 | — | — |
| 2025-10-30 | $628.54 | $628.54 | 373,200 | — | — |
| 2025-10-29 | $627.66 | $627.66 | 489,900 | — | — |
| 2025-10-28 | $634.36 | $634.36 | 396,800 | — | — |
| 2025-10-27 | $647.40 | $647.40 | 452,600 | — | — |
| 2025-10-24 | $640.85 | $640.85 | 368,200 | — | — |
| 2025-10-23 | $638.60 | $638.60 | 532,600 | — | — |
| 2025-10-22 | $633.78 | $633.78 | 465,400 | — | — |
| 2025-10-21 | $637.13 | $637.13 | 408,100 | — | — |
| 2025-10-20 | $643.41 | $643.41 | 327,300 | — | — |
| 2025-10-17 | $635.40 | $635.40 | 277,000 | — | — |
| 2025-10-16 | $637.34 | $637.34 | 524,600 | — | — |
| 2025-10-15 | $639.15 | $639.15 | 387,100 | — | — |
| 2025-10-14 | $636.91 | $636.91 | 365,400 | — | — |
| 2025-10-13 | $633.32 | $633.32 | 376,900 | — | — |
| 2025-10-10 | $616.15 | $616.15 | 410,700 | — | — |
| 2025-10-09 | $628.75 | $628.75 | 384,900 | — | — |
| 2025-10-08 | $629.91 | $629.91 | 521,400 | — | — |
| 2025-10-07 | $627.28 | $627.28 | 319,800 | — | — |
| 2025-10-06 | $627.78 | $627.78 | 247,600 | — | — |
| 2025-10-03 | $631.19 | $631.19 | 338,500 | — | — |
| 2025-10-02 | $633.84 | $633.84 | 415,800 | — | — |
| 2025-10-01 | $620.11 | $620.11 | 659,800 | — | — |
| 2025-09-30 | $638.89 | $638.89 | 367,500 | — | — |
| 2025-09-29 | $630.56 | $630.56 | 266,100 | — | — |
| 2025-09-26 | $632.22 | $632.22 | 344,300 | — | — |
| 2025-09-25 | $618.17 | $618.17 | 380,000 | — | — |
| 2025-09-24 | $627.17 | $627.17 | 464,500 | — | — |
| 2025-09-23 | $648.38 | $648.38 | 351,200 | — | — |
| 2025-09-22 | $644.10 | $644.10 | 386,900 | — | — |
| 2025-09-19 | $656.16 | $656.16 | 981,500 | — | — |
| 2025-09-18 | $655.51 | $655.51 | 474,200 | — | — |
| 2025-09-17 | $640.86 | $640.86 | 444,500 | — | — |
| 2025-09-16 | $645.65 | $645.65 | 404,500 | — | — |
| 2025-09-15 | $643.99 | $643.99 | 455,300 | — | — |
| 2025-09-12 | $641.14 | $641.14 | 317,900 | — | — |
| 2025-09-11 | $645.16 | $645.16 | 337,000 | — | — |
| 2025-09-10 | $637.95 | $637.95 | 389,100 | — | — |
| 2025-09-09 | $655.60 | $655.60 | 271,800 | — | — |
| 2025-09-08 | $652.83 | $652.83 | 460,600 | — | — |
| 2025-09-05 | $642.99 | $642.99 | 370,400 | — | — |
| 2025-09-04 | $640.44 | $640.44 | 440,500 | — | — |
| 2025-09-03 | $633.95 | $633.95 | 373,500 | — | — |
| 2025-09-02 | $639.45 | $639.45 | 440,500 | — | — |
| 2025-08-29 | $647.09 | $647.09 | 304,900 | — | — |
| 2025-08-28 | $647.03 | $647.03 | 309,200 | — | — |
| 2025-08-27 | $640.86 | $640.86 | 521,500 | — | — |
| 2025-08-26 | $641.72 | $641.72 | 416,500 | — | — |
| 2025-08-25 | $641.35 | $641.35 | 395,600 | — | — |
| 2025-08-22 | $645.55 | $645.55 | 352,300 | — | — |
| 2025-08-21 | $633.05 | $633.05 | 284,100 | — | — |
| 2025-08-20 | $639.85 | $639.85 | 525,200 | — | — |
| 2025-08-19 | $636.71 | $636.71 | 407,200 | — | — |
| 2025-08-18 | $637.86 | $637.86 | 437,000 | — | — |
| 2025-08-15 | $650.84 | $650.84 | 418,100 | — | — |
| 2025-08-14 | $653.95 | $653.95 | 504,700 | — | — |
| 2025-08-13 | $663.92 | $663.92 | 566,300 | — | — |
| 2025-08-12 | $652.27 | $652.27 | 506,400 | — | — |
| 2025-08-11 | $652.11 | $652.11 | 491,900 | — | — |
| 2025-08-08 | $658.06 | $658.06 | 566,300 | — | — |
| 2025-08-07 | $650.06 | $650.06 | 798,800 | — | — |
| 2025-08-06 | $624.19 | $624.19 | 816,500 | — | — |
| 2025-08-05 | $641.94 | $641.94 | 1,870,200 | — | — |
| 2025-08-04 | $682.78 | $682.78 | 3,331,900 | — | — |
| 2025-08-01 | $535.54 | $535.54 | 760,500 | — | — |
| 2025-07-31 | $534.31 | $534.31 | 1,033,200 | — | — |
| 2025-07-30 | $572.09 | $572.09 | 704,800 | — | — |
| 2025-07-29 | $573.07 | $573.07 | 887,800 | — | — |
| 2025-07-28 | $566.50 | $566.50 | 613,200 | — | — |
| 2025-07-25 | $565.19 | $565.19 | 1,071,500 | — | — |
| 2025-07-24 | $549.97 | $549.97 | 625,300 | — | — |
| 2025-07-23 | $540.68 | $540.68 | 489,000 | — | — |
| 2025-07-22 | $532.00 | $532.00 | 570,000 | — | — |
| 2025-07-21 | $520.87 | $520.87 | 486,800 | — | — |
| 2025-07-18 | $514.61 | $514.61 | 329,500 | — | — |
| 2025-07-17 | $518.71 | $518.71 | 367,700 | — | — |
| 2025-07-16 | $520.57 | $520.57 | 471,800 | — | — |
| 2025-07-15 | $526.66 | $526.66 | 389,200 | — | — |
| 2025-07-14 | $531.42 | $531.42 | 323,700 | — | — |
| 2025-07-11 | $533.37 | $533.37 | 348,300 | — | — |
| 2025-07-10 | $541.09 | $541.09 | 290,200 | — | — |
| 2025-07-09 | $540.64 | $540.64 | 435,100 | — | — |
| 2025-07-08 | $538.84 | $538.84 | 485,900 | — | — |
| 2025-07-07 | $545.56 | $545.56 | 448,600 | — | — |
| 2025-07-03 | $547.01 | $547.01 | 339,000 | — | — |
| 2025-07-02 | $542.71 | $542.71 | 380,200 | — | — |
| 2025-07-01 | $542.65 | $542.65 | 631,400 | — | — |
| 2025-06-30 | $536.34 | $536.34 | 471,100 | — | — |
| 2025-06-27 | $531.32 | $531.32 | 624,800 | — | — |
| 2025-06-26 | $527.78 | $527.78 | 546,600 | — | — |
| 2025-06-25 | $530.40 | $530.40 | 520,400 | — | — |
| 2025-06-24 | $530.50 | $530.50 | 391,000 | — | — |
| 2025-06-23 | $524.65 | $524.65 | 399,800 | — | — |
| 2025-06-20 | $523.92 | $523.92 | 1,052,500 | — | — |
| 2025-06-18 | $519.85 | $519.85 | 590,900 | — | — |
| 2025-06-17 | $520.59 | $520.59 | 430,600 | — | — |
| 2025-06-16 | $528.77 | $528.77 | 371,800 | — | — |
| 2025-06-13 | $522.70 | $522.70 | 411,500 | — | — |
| 2025-06-12 | $526.92 | $526.92 | 379,300 | — | — |
| 2025-06-11 | $524.18 | $524.18 | 374,100 | — | — |
| 2025-06-10 | $525.93 | $525.93 | 402,500 | — | — |
| 2025-06-09 | $518.60 | $518.60 | 328,200 | — | — |
| 2025-06-06 | $524.91 | $524.91 | 265,300 | — | — |
| 2025-06-05 | $522.21 | $522.21 | 453,200 | — | — |
| 2025-06-04 | $524.86 | $524.86 | 503,300 | — | — |
| 2025-06-03 | $525.83 | $525.83 | 608,800 | — | — |
| 2025-06-02 | $514.80 | $514.80 | 501,700 | — | — |
| 2025-05-30 | $513.36 | $513.36 | 1,221,800 | — | — |
| 2025-05-29 | $515.55 | $515.55 | 362,400 | — | — |
| 2025-05-28 | $514.33 | $514.33 | 479,100 | — | — |
| 2025-05-27 | $516.50 | $516.50 | 636,600 | — | — |
| 2025-05-23 | $501.57 | $501.57 | 443,600 | — | — |
| 2025-05-22 | $504.83 | $504.83 | 555,000 | — | — |
| 2025-05-21 | $500.87 | $500.87 | 664,500 | — | — |
| 2025-05-20 | $517.16 | $517.16 | 606,900 | — | — |
| 2025-05-19 | $521.68 | $521.68 | 427,600 | — | — |
| 2025-05-16 | $518.10 | $518.10 | 524,900 | — | — |
| 2025-05-15 | $511.99 | $511.99 | 469,400 | — | — |
| 2025-05-14 | $509.42 | $509.42 | 552,600 | — | — |
| 2025-05-13 | $509.13 | $509.13 | 558,400 | — | — |
| 2025-05-12 | $509.53 | $509.53 | 692,600 | — | — |
| 2025-05-09 | $491.70 | $491.70 | 668,600 | — | — |
| 2025-05-08 | $489.98 | $489.98 | 865,600 | — | — |
| 2025-05-07 | $486.61 | $486.61 | 667,500 | — | — |
| 2025-05-06 | $473.71 | $473.71 | 890,200 | — | — |
| 2025-05-05 | $475.07 | $475.07 | 1,208,500 | — | — |
| 2025-05-02 | $471.90 | $471.90 | 1,030,900 | — | — |
| 2025-05-01 | $471.38 | $471.38 | 1,397,500 | — | — |
| 2025-04-30 | $432.65 | $432.65 | 1,400,300 | — | — |
| 2025-04-29 | $436.97 | $436.97 | 718,300 | — | — |
| 2025-04-28 | $433.99 | $433.99 | 909,600 | — | — |
| 2025-04-25 | $437.44 | $437.44 | 939,300 | — | — |
| 2025-04-24 | $440.98 | $440.98 | 746,800 | — | — |
| 2025-04-23 | $426.63 | $426.63 | 1,091,400 | — | — |
| 2025-04-22 | $421.59 | $421.59 | 949,700 | — | — |
| 2025-04-21 | $406.65 | $406.65 | 872,900 | — | — |
| 2025-04-17 | $411.49 | $411.49 | 965,500 | — | — |
| 2025-04-16 | $402.38 | $402.38 | 867,600 | — | — |
| 2025-04-15 | $404.02 | $404.02 | 985,100 | — | — |
| 2025-04-14 | $404.65 | $404.65 | 926,700 | — | — |
| 2025-04-11 | $390.94 | $390.94 | 1,329,100 | — | — |
| 2025-04-10 | $381.83 | $381.83 | 1,274,300 | — | — |
| 2025-04-09 | $397.10 | $397.10 | 2,190,300 | — | — |
| 2025-04-08 | $361.04 | $361.04 | 1,489,600 | — | — |
| 2025-04-07 | $378.99 | $378.99 | 1,818,000 | — | — |
| 2025-04-04 | $393.73 | $393.73 | 1,635,600 | — | — |
| 2025-04-03 | $410.76 | $410.76 | 948,400 | — | — |
| 2025-04-02 | $426.25 | $426.25 | 532,500 | — | — |
| 2025-04-01 | $418.57 | $418.57 | 518,200 | — | — |
| 2025-03-31 | $419.95 | $419.95 | 926,100 | — | — |
| 2025-03-28 | $415.87 | $415.87 | 470,200 | — | — |
| 2025-03-27 | $422.54 | $422.54 | 998,900 | — | — |
| 2025-03-26 | $417.71 | $417.71 | 760,700 | — | — |
| 2025-03-25 | $417.66 | $417.66 | 878,000 | — | — |
| 2025-03-24 | $423.60 | $423.60 | 616,800 | — | — |
| 2025-03-21 | $420.99 | $420.99 | 706,600 | — | — |
| 2025-03-20 | $420.62 | $420.62 | 537,500 | — | — |
| 2025-03-19 | $422.15 | $422.15 | 463,300 | — | — |
| 2025-03-18 | $419.52 | $419.52 | 463,800 | — | — |
| 2025-03-17 | $422.36 | $422.36 | 568,500 | — | — |
| 2025-03-14 | $415.30 | $415.30 | 645,200 | — | — |
| 2025-03-13 | $406.29 | $406.29 | 723,500 | — | — |
| 2025-03-12 | $412.40 | $412.40 | 838,700 | — | — |
| 2025-03-11 | $426.69 | $426.69 | 880,100 | — | — |
| 2025-03-10 | $436.48 | $436.48 | 996,100 | — | — |
| 2025-03-07 | $430.12 | $430.12 | 654,300 | — | — |
| 2025-03-06 | $429.03 | $429.03 | 661,700 | — | — |
| 2025-03-05 | $437.23 | $437.23 | 892,700 | — | — |
| 2025-03-04 | $441.61 | $441.61 | 1,063,500 | — | — |
| 2025-03-03 | $437.15 | $437.15 | 691,000 | — | — |
| 2025-02-28 | $437.11 | $437.11 | 1,055,300 | — | — |
| 2025-02-27 | $441.03 | $441.03 | 705,600 | — | — |
| 2025-02-26 | $457.81 | $457.81 | 583,100 | — | — |
| 2025-02-25 | $459.86 | $459.86 | 836,400 | — | — |
| 2025-02-24 | $463.66 | $463.66 | 837,000 | — | — |
| 2025-02-21 | $452.77 | $452.77 | 773,200 | — | — |
| 2025-02-20 | $452.86 | $452.86 | 615,700 | — | — |
| 2025-02-19 | $450.99 | $450.99 | 578,700 | — | — |
| 2025-02-18 | $449.06 | $449.06 | 632,100 | — | — |
| 2025-02-14 | $444.53 | $444.53 | 553,800 | — | — |
| 2025-02-13 | $459.76 | $459.76 | 601,100 | — | — |
| 2025-02-12 | $457.35 | $457.35 | 634,000 | — | — |
| 2025-02-11 | $463.74 | $463.74 | 516,800 | — | — |
| 2025-02-10 | $464.91 | $464.91 | 829,900 | — | — |
| 2025-02-07 | $459.78 | $459.78 | 624,600 | — | — |
| 2025-02-06 | $460.56 | $460.56 | 646,300 | — | — |
| 2025-02-05 | $468.55 | $468.55 | 749,200 | — | — |
| 2025-02-04 | $465.03 | $465.03 | 824,500 | — | — |
| 2025-02-03 | $469.04 | $469.04 | 1,508,800 | — | — |
| 2025-01-31 | $422.05 | $422.05 | 912,300 | — | — |
| 2025-01-30 | $423.99 | $423.99 | 518,600 | — | — |
| 2025-01-29 | $418.75 | $418.75 | 876,400 | — | — |
| 2025-01-28 | $417.86 | $417.86 | 1,333,800 | — | — |
| 2025-01-27 | $427.52 | $427.52 | 1,876,200 | — | — |
| 2025-01-24 | $435.33 | $435.33 | 638,000 | — | — |
| 2025-01-23 | $432.34 | $432.34 | 403,900 | — | — |
| 2025-01-22 | $430.59 | $430.59 | 532,000 | — | — |
| 2025-01-21 | $427.33 | $427.33 | 761,700 | — | — |
| 2025-01-17 | $419.26 | $419.26 | 798,800 | — | — |
| 2025-01-16 | $428.62 | $428.62 | 365,600 | — | — |
| 2025-01-15 | $422.92 | $422.92 | 587,300 | — | — |
| 2025-01-14 | $418.63 | $418.63 | 388,000 | — | — |
| 2025-01-13 | $422.62 | $422.62 | 647,100 | — | — |
| 2025-01-10 | $418.05 | $418.05 | 694,900 | — | — |
| 2025-01-08 | $432.36 | $432.36 | 738,200 | — | — |
| 2025-01-07 | $427.26 | $427.26 | 521,500 | — | — |
| 2025-01-06 | $429.16 | $429.16 | 627,100 | — | — |
| 2025-01-03 | $415.53 | $415.53 | 341,200 | — | — |
| 2025-01-02 | $408.85 | $408.85 | 373,900 | — | — |