Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.39 | $1.39 | 2,934,400 | — | — |
| 1991-12-30 | $1.39 | $1.39 | 4,521,600 | — | — |
| 1991-12-27 | $1.28 | $1.28 | 305,600 | — | — |
| 1991-12-26 | $1.25 | $1.25 | 240,000 | — | — |
| 1991-12-24 | $1.31 | $1.31 | 86,400 | — | — |
| 1991-12-23 | $1.28 | $1.28 | 3,019,200 | — | — |
| 1991-12-20 | $1.27 | $1.27 | 1,000,000 | — | — |
| 1991-12-19 | $1.28 | $1.28 | 9,376,000 | — | — |
| 1991-12-18 | $1.31 | $1.31 | 793,600 | — | — |
| 1991-12-17 | $1.44 | $1.44 | 192,000 | — | — |
| 1991-12-16 | $1.47 | $1.47 | 152,000 | — | — |
| 1991-12-13 | $1.47 | $1.47 | 16,000 | — | — |
| 1991-12-12 | $1.52 | $1.52 | 144,000 | — | — |
| 1991-12-11 | $1.52 | $1.52 | 9,600 | — | — |
| 1991-12-10 | $1.52 | $1.52 | 172,800 | — | — |
| 1991-12-09 | $1.47 | $1.47 | 113,600 | — | — |
| 1991-12-06 | $1.52 | $1.52 | 120,000 | — | — |
| 1991-12-05 | $1.52 | $1.52 | 436,800 | — | — |
| 1991-12-04 | $1.52 | $1.52 | 284,800 | — | — |
| 1991-12-03 | $1.44 | $1.44 | 377,600 | — | — |
| 1991-12-02 | $1.39 | $1.39 | 1,142,400 | — | — |
| 1991-11-29 | $1.25 | $1.25 | 38,400 | — | — |
| 1991-11-27 | $1.25 | $1.25 | 708,800 | — | — |
| 1991-11-26 | $1.20 | $1.20 | 776,000 | — | — |
| 1991-11-25 | $1.36 | $1.36 | 380,800 | — | — |
| 1991-11-22 | $1.44 | $1.44 | 1,012,800 | — | — |
| 1991-11-21 | $1.61 | $1.61 | 312,000 | — | — |
| 1991-11-20 | $1.63 | $1.63 | 440,000 | — | — |
| 1991-11-19 | $1.59 | $1.59 | 899,200 | — | — |
| 1991-11-18 | $1.61 | $1.61 | 457,600 | — | — |
| 1991-11-15 | $1.63 | $1.63 | 473,600 | — | — |
| 1991-11-14 | $1.61 | $1.61 | 324,800 | — | — |
| 1991-11-13 | $1.58 | $1.58 | 641,600 | — | — |
| 1991-11-12 | $1.75 | $1.75 | 468,800 | — | — |
| 1991-11-11 | $1.78 | $1.78 | 926,400 | — | — |
| 1991-11-08 | $1.81 | $1.81 | 257,600 | — | — |
| 1991-11-07 | $1.80 | $1.80 | 880,000 | — | — |
| 1991-11-06 | $1.78 | $1.78 | 473,600 | — | — |
| 1991-11-05 | $1.73 | $1.73 | 427,200 | — | — |
| 1991-11-04 | $1.64 | $1.64 | 836,800 | — | — |
| 1991-11-01 | $1.75 | $1.75 | 497,600 | — | — |
| 1991-10-31 | $1.66 | $1.66 | 2,172,800 | — | — |
| 1991-10-30 | $1.59 | $1.59 | 1,019,200 | — | — |
| 1991-10-29 | $1.66 | $1.66 | 2,195,200 | — | — |
| 1991-10-28 | $1.53 | $1.53 | 1,651,200 | — | — |
| 1991-10-25 | $1.45 | $1.45 | 2,280,000 | — | — |
| 1991-10-24 | $1.42 | $1.42 | 1,139,200 | — | — |
| 1991-10-23 | $1.38 | $1.38 | 1,630,400 | — | — |
| 1991-10-22 | $1.25 | $1.25 | 206,400 | — | — |
| 1991-10-21 | $1.30 | $1.30 | 200,000 | — | — |
| 1991-10-18 | $1.23 | $1.23 | 232,000 | — | — |
| 1991-10-17 | $1.23 | $1.23 | 617,600 | — | — |
| 1991-10-16 | $1.30 | $1.30 | 284,800 | — | — |
| 1991-10-15 | $1.30 | $1.30 | 304,000 | — | — |
| 1991-10-14 | $1.30 | $1.30 | 835,200 | — | — |
| 1991-10-11 | $1.28 | $1.28 | 1,299,200 | — | — |
| 1991-10-10 | $1.25 | $1.25 | 760,000 | — | — |
| 1991-10-09 | $1.20 | $1.20 | 3,478,400 | — | — |
| 1991-10-08 | $1.15 | $1.15 | 547,200 | — | — |
| 1991-10-07 | $1.15 | $1.15 | 694,400 | — | — |
| 1991-10-04 | $1.14 | $1.14 | 470,400 | — | — |
| 1991-10-03 | $1.13 | $1.13 | 384,000 | — | — |
| 1991-10-02 | $1.14 | $1.14 | 390,400 | — | — |
| 1991-10-01 | $1.13 | $1.13 | 644,800 | — | — |
| 1991-09-30 | $1.12 | $1.12 | 2,436,800 | — | — |
| 1991-09-27 | $1.09 | $1.09 | 702,400 | — | — |
| 1991-09-26 | $1.04 | $1.04 | 950,400 | — | — |
| 1991-09-25 | $1.02 | $1.02 | 769,600 | — | — |
| 1991-09-24 | $1.04 | $1.04 | 1,251,200 | — | — |
| 1991-09-23 | $1.03 | $1.03 | 1,192,000 | — | — |
| 1991-09-20 | $1.03 | $1.03 | 206,400 | — | — |
| 1991-09-19 | $1.02 | $1.02 | 105,600 | — | — |
| 1991-09-18 | $1.03 | $1.03 | 284,800 | — | — |
| 1991-09-17 | $1.00 | $1.00 | 2,340,800 | — | — |
| 1991-09-16 | $0.97 | $0.97 | 40,000 | — | — |
| 1991-09-13 | $0.99 | $0.99 | 120,000 | — | — |
| 1991-09-12 | $0.96 | $0.96 | 51,200 | — | — |
| 1991-09-11 | $0.99 | $0.99 | 91,200 | — | — |
| 1991-09-10 | $0.99 | $0.99 | 22,400 | — | — |
| 1991-09-09 | $0.99 | $0.99 | 512,000 | — | — |
| 1991-09-06 | $0.96 | $0.96 | 131,200 | — | — |
| 1991-09-05 | $0.98 | $0.98 | 113,600 | — | — |
| 1991-09-04 | $0.98 | $0.98 | 65,600 | — | — |
| 1991-09-03 | $0.99 | $0.99 | 408,000 | — | — |
| 1991-08-30 | $1.03 | $1.03 | 1,681,600 | — | — |
| 1991-08-29 | $1.03 | $1.03 | 3,358,400 | — | — |
| 1991-08-28 | $0.93 | $0.93 | 1,107,200 | — | — |
| 1991-08-27 | $0.90 | $0.90 | 24,000 | — | — |
| 1991-08-26 | $0.92 | $0.92 | 32,000 | — | — |
| 1991-08-23 | $0.92 | $0.92 | 134,400 | — | — |
| 1991-08-22 | $0.91 | $0.91 | 108,800 | — | — |
| 1991-08-21 | $0.90 | $0.90 | 41,600 | — | — |
| 1991-08-20 | $0.88 | $0.88 | 204,800 | — | — |
| 1991-08-19 | $0.84 | $0.84 | 577,600 | — | — |
| 1991-08-16 | $0.93 | $0.93 | 203,200 | — | — |
| 1991-08-15 | $0.93 | $0.93 | 17,600 | — | — |
| 1991-08-14 | $0.93 | $0.93 | 219,200 | — | — |
| 1991-08-13 | $0.92 | $0.92 | 120,000 | — | — |
| 1991-08-12 | $0.94 | $0.94 | 230,400 | — | — |
| 1991-08-09 | $0.92 | $0.92 | 3,200 | — | — |
| 1991-08-08 | $0.94 | $0.94 | 217,600 | — | — |
| 1991-08-07 | $0.93 | $0.93 | 240,000 | — | — |
| 1991-08-06 | $0.92 | $0.92 | 46,400 | — | — |
| 1991-08-05 | $0.92 | $0.92 | 160,000 | — | — |
| 1991-08-02 | $0.92 | $0.92 | 198,400 | — | — |
| 1991-08-01 | $0.94 | $0.94 | 728,000 | — | — |
| 1991-07-31 | $0.91 | $0.91 | 457,600 | — | — |
| 1991-07-30 | $0.93 | $0.93 | 92,800 | — | — |
| 1991-07-29 | $0.95 | $0.95 | 112,000 | — | — |
| 1991-07-26 | $0.94 | $0.94 | 524,800 | — | — |
| 1991-07-25 | $0.88 | $0.88 | 419,200 | — | — |
| 1991-07-24 | $0.90 | $0.90 | 46,400 | — | — |
| 1991-07-23 | $0.88 | $0.88 | 139,200 | — | — |
| 1991-07-22 | $0.88 | $0.88 | 275,200 | — | — |
| 1991-07-19 | $0.89 | $0.89 | 532,800 | — | — |
| 1991-07-18 | $0.87 | $0.87 | 284,800 | — | — |
| 1991-07-17 | $0.86 | $0.86 | 216,000 | — | — |
| 1991-07-16 | $0.88 | $0.88 | 203,200 | — | — |
| 1991-07-15 | $0.86 | $0.86 | 56,000 | — | — |
| 1991-07-12 | $0.86 | $0.86 | 112,000 | — | — |
| 1991-07-11 | $0.88 | $0.88 | 88,000 | — | — |
| 1991-07-10 | $0.88 | $0.88 | 105,600 | — | — |
| 1991-07-09 | $0.88 | $0.88 | 627,200 | — | — |
| 1991-07-08 | $0.86 | $0.86 | 326,400 | — | — |
| 1991-07-05 | $0.88 | $0.88 | 78,400 | — | — |
| 1991-07-03 | $0.88 | $0.88 | 572,800 | — | — |
| 1991-07-02 | $0.91 | $0.91 | 1,380,800 | — | — |
| 1991-07-01 | $0.93 | $0.93 | 233,600 | — | — |
| 1991-06-28 | $0.91 | $0.91 | 1,560,000 | — | — |
| 1991-06-27 | $0.91 | $0.91 | 84,800 | — | — |
| 1991-06-26 | $0.91 | $0.91 | 2,684,800 | — | — |
| 1991-06-25 | $0.91 | $0.91 | 1,881,600 | — | — |
| 1991-06-24 | $0.91 | $0.91 | 1,881,600 | — | — |
| 1991-06-21 | $0.95 | $0.95 | 11,384,000 | — | — |