Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $658.46 | $658.46 | 217,000 | — | — |
| 2021-12-30 | $661.32 | $661.32 | 206,000 | — | — |
| 2021-12-29 | $655.69 | $655.69 | 247,900 | — | — |
| 2021-12-28 | $651.28 | $651.28 | 172,800 | — | — |
| 2021-12-27 | $654.84 | $654.84 | 177,900 | — | — |
| 2021-12-23 | $645.02 | $645.02 | 266,200 | — | — |
| 2021-12-22 | $640.03 | $640.03 | 339,100 | — | — |
| 2021-12-21 | $624.06 | $624.06 | 328,900 | — | — |
| 2021-12-20 | $604.11 | $604.11 | 345,900 | — | — |
| 2021-12-17 | $616.88 | $616.88 | 738,300 | — | — |
| 2021-12-16 | $607.56 | $607.56 | 429,700 | — | — |
| 2021-12-15 | $611.56 | $611.56 | 426,000 | — | — |
| 2021-12-14 | $596.35 | $596.35 | 351,500 | — | — |
| 2021-12-13 | $605.34 | $605.34 | 367,400 | — | — |
| 2021-12-10 | $607.90 | $607.90 | 294,800 | — | — |
| 2021-12-09 | $607.58 | $607.58 | 260,200 | — | — |
| 2021-12-08 | $618.55 | $618.55 | 211,000 | — | — |
| 2021-12-07 | $611.43 | $611.43 | 368,200 | — | — |
| 2021-12-06 | $592.21 | $592.21 | 566,500 | — | — |
| 2021-12-03 | $586.54 | $586.54 | 451,900 | — | — |
| 2021-12-02 | $599.01 | $599.01 | 638,300 | — | — |
| 2021-12-01 | $599.45 | $599.45 | 363,300 | — | — |
| 2021-11-30 | $608.07 | $608.07 | 754,200 | — | — |
| 2021-11-29 | $631.30 | $631.30 | 370,400 | — | — |
| 2021-11-26 | $607.52 | $607.52 | 260,600 | — | — |
| 2021-11-24 | $622.45 | $622.45 | 442,800 | — | — |
| 2021-11-23 | $619.98 | $619.98 | 390,000 | — | — |
| 2021-11-22 | $634.68 | $634.68 | 345,800 | — | — |
| 2021-11-19 | $647.27 | $647.27 | 293,300 | — | — |
| 2021-11-18 | $634.00 | $634.00 | 289,700 | — | — |
| 2021-11-17 | $627.99 | $627.99 | 311,700 | — | — |
| 2021-11-16 | $633.22 | $633.22 | 327,400 | — | — |
| 2021-11-15 | $618.96 | $618.96 | 238,400 | — | — |
| 2021-11-12 | $628.18 | $628.18 | 288,000 | — | — |
| 2021-11-11 | $615.05 | $615.05 | 268,200 | — | — |
| 2021-11-10 | $622.43 | $622.43 | 278,800 | — | — |
| 2021-11-09 | $629.26 | $629.26 | 244,600 | — | — |
| 2021-11-08 | $634.21 | $634.21 | 300,200 | — | — |
| 2021-11-05 | $637.40 | $637.40 | 338,900 | — | — |
| 2021-11-04 | $639.96 | $639.96 | 411,100 | — | — |
| 2021-11-03 | $625.66 | $625.66 | 610,500 | — | — |
| 2021-11-02 | $627.35 | $627.35 | 738,400 | — | — |
| 2021-11-01 | $666.48 | $666.48 | 453,000 | — | — |
| 2021-10-29 | $666.14 | $666.14 | 472,600 | — | — |
| 2021-10-28 | $653.02 | $653.02 | 279,900 | — | — |
| 2021-10-27 | $640.50 | $640.50 | 255,400 | — | — |
| 2021-10-26 | $651.96 | $651.96 | 236,800 | — | — |
| 2021-10-25 | $652.52 | $652.52 | 189,600 | — | — |
| 2021-10-22 | $651.85 | $651.85 | 164,500 | — | — |
| 2021-10-21 | $645.24 | $645.24 | 235,700 | — | — |
| 2021-10-20 | $642.20 | $642.20 | 211,500 | — | — |
| 2021-10-19 | $640.99 | $640.99 | 225,400 | — | — |
| 2021-10-18 | $638.29 | $638.29 | 254,400 | — | — |
| 2021-10-15 | $635.15 | $635.15 | 262,000 | — | — |
| 2021-10-14 | $629.72 | $629.72 | 456,300 | — | — |
| 2021-10-13 | $623.12 | $623.12 | 255,200 | — | — |
| 2021-10-12 | $615.91 | $615.91 | 287,400 | — | — |
| 2021-10-11 | $612.77 | $612.77 | 182,100 | — | — |
| 2021-10-08 | $617.02 | $617.02 | 213,700 | — | — |
| 2021-10-07 | $623.01 | $623.01 | 261,500 | — | — |
| 2021-10-06 | $617.17 | $617.17 | 586,100 | — | — |
| 2021-10-05 | $614.80 | $614.80 | 467,200 | — | — |
| 2021-10-04 | $614.19 | $614.19 | 472,900 | — | — |
| 2021-10-01 | $623.98 | $623.98 | 439,100 | — | — |
| 2021-09-30 | $621.90 | $621.90 | 381,500 | — | — |
| 2021-09-29 | $629.55 | $629.55 | 281,300 | — | — |
| 2021-09-28 | $626.85 | $626.85 | 555,400 | — | — |
| 2021-09-27 | $650.02 | $650.02 | 558,800 | — | — |
| 2021-09-24 | $679.64 | $679.64 | 255,700 | — | — |
| 2021-09-23 | $682.58 | $682.58 | 369,800 | — | — |
| 2021-09-22 | $671.47 | $671.47 | 320,100 | — | — |
| 2021-09-21 | $666.87 | $666.87 | 739,100 | — | — |
| 2021-09-20 | $659.78 | $659.78 | 725,200 | — | — |
| 2021-09-17 | $661.71 | $661.71 | 967,600 | — | — |
| 2021-09-16 | $663.45 | $663.45 | 671,000 | — | — |
| 2021-09-15 | $661.65 | $661.65 | 663,100 | — | — |
| 2021-09-14 | $661.39 | $661.39 | 401,900 | — | — |
| 2021-09-13 | $655.05 | $655.05 | 514,400 | — | — |
| 2021-09-10 | $681.61 | $681.61 | 293,700 | — | — |
| 2021-09-09 | $676.57 | $676.57 | 340,300 | — | — |
| 2021-09-08 | $687.70 | $687.70 | 344,900 | — | — |
| 2021-09-07 | $681.67 | $681.67 | 459,000 | — | — |
| 2021-09-03 | $688.33 | $688.33 | 294,300 | — | — |
| 2021-09-02 | $685.44 | $685.44 | 331,900 | — | — |
| 2021-09-01 | $676.90 | $676.90 | 394,900 | — | — |
| 2021-08-31 | $673.76 | $673.76 | 557,500 | — | — |
| 2021-08-30 | $686.97 | $686.97 | 410,300 | — | — |
| 2021-08-27 | $668.27 | $668.27 | 316,100 | — | — |
| 2021-08-26 | $673.36 | $673.36 | 292,600 | — | — |
| 2021-08-25 | $676.42 | $676.42 | 357,800 | — | — |
| 2021-08-24 | $672.54 | $672.54 | 398,400 | — | — |
| 2021-08-23 | $671.11 | $671.11 | 472,200 | — | — |
| 2021-08-20 | $682.14 | $682.14 | 378,500 | — | — |
| 2021-08-19 | $681.71 | $681.71 | 397,900 | — | — |
| 2021-08-18 | $676.94 | $676.94 | 267,700 | — | — |
| 2021-08-17 | $678.12 | $678.12 | 264,800 | — | — |
| 2021-08-16 | $675.48 | $675.48 | 334,100 | — | — |
| 2021-08-13 | $672.10 | $672.10 | 215,900 | — | — |
| 2021-08-12 | $675.67 | $675.67 | 266,400 | — | — |
| 2021-08-11 | $665.32 | $665.32 | 342,700 | — | — |
| 2021-08-10 | $671.53 | $671.53 | 349,700 | — | — |
| 2021-08-09 | $686.41 | $686.41 | 240,500 | — | — |
| 2021-08-06 | $685.20 | $685.20 | 388,900 | — | — |
| 2021-08-05 | $705.76 | $705.76 | 265,800 | — | — |
| 2021-08-04 | $698.48 | $698.48 | 358,400 | — | — |
| 2021-08-03 | $695.67 | $695.67 | 468,600 | — | — |
| 2021-08-02 | $678.72 | $678.72 | 354,600 | — | — |
| 2021-07-30 | $678.53 | $678.53 | 697,200 | — | — |
| 2021-07-29 | $704.16 | $704.16 | 465,800 | — | — |
| 2021-07-28 | $695.58 | $695.58 | 280,900 | — | — |
| 2021-07-27 | $686.95 | $686.95 | 272,700 | — | — |
| 2021-07-26 | $685.67 | $685.67 | 253,500 | — | — |
| 2021-07-23 | $693.74 | $693.74 | 243,900 | — | — |
| 2021-07-22 | $683.03 | $683.03 | 305,300 | — | — |
| 2021-07-21 | $670.51 | $670.51 | 380,700 | — | — |
| 2021-07-20 | $669.39 | $669.39 | 591,800 | — | — |
| 2021-07-19 | $669.40 | $669.40 | 335,500 | — | — |
| 2021-07-16 | $667.76 | $667.76 | 351,700 | — | — |
| 2021-07-15 | $657.42 | $657.42 | 450,900 | — | — |
| 2021-07-14 | $659.85 | $659.85 | 342,400 | — | — |
| 2021-07-13 | $662.58 | $662.58 | 244,600 | — | — |
| 2021-07-12 | $659.54 | $659.54 | 422,600 | — | — |
| 2021-07-09 | $667.03 | $667.03 | 332,800 | — | — |
| 2021-07-08 | $659.94 | $659.94 | 391,600 | — | — |
| 2021-07-07 | $665.31 | $665.31 | 420,900 | — | — |
| 2021-07-06 | $658.99 | $658.99 | 352,600 | — | — |
| 2021-07-02 | $648.20 | $648.20 | 287,900 | — | — |
| 2021-07-01 | $638.95 | $638.95 | 316,400 | — | — |
| 2021-06-30 | $631.55 | $631.55 | 372,700 | — | — |
| 2021-06-29 | $637.08 | $637.08 | 348,400 | — | — |
| 2021-06-28 | $631.90 | $631.90 | 357,100 | — | — |
| 2021-06-25 | $620.64 | $620.64 | 465,300 | — | — |
| 2021-06-24 | $614.93 | $614.93 | 396,000 | — | — |
| 2021-06-23 | $615.88 | $615.88 | 332,000 | — | — |
| 2021-06-22 | $611.64 | $611.64 | 395,900 | — | — |
| 2021-06-21 | $606.63 | $606.63 | 299,200 | — | — |
| 2021-06-18 | $601.05 | $601.05 | 723,500 | — | — |
| 2021-06-17 | $604.20 | $604.20 | 336,300 | — | — |
| 2021-06-16 | $593.52 | $593.52 | 408,500 | — | — |
| 2021-06-15 | $592.26 | $592.26 | 308,100 | — | — |
| 2021-06-14 | $592.36 | $592.36 | 227,400 | — | — |
| 2021-06-11 | $584.47 | $584.47 | 246,500 | — | — |
| 2021-06-10 | $580.53 | $580.53 | 302,900 | — | — |
| 2021-06-09 | $566.66 | $566.66 | 230,300 | — | — |
| 2021-06-08 | $561.31 | $561.31 | 277,700 | — | — |
| 2021-06-07 | $560.35 | $560.35 | 260,500 | — | — |
| 2021-06-04 | $558.36 | $558.36 | 333,700 | — | — |
| 2021-06-03 | $550.30 | $550.30 | 252,600 | — | — |
| 2021-06-02 | $547.56 | $547.56 | 299,400 | — | — |
| 2021-06-01 | $550.59 | $550.59 | 294,100 | — | — |
| 2021-05-28 | $558.11 | $558.11 | 321,800 | — | — |
| 2021-05-27 | $554.04 | $554.04 | 903,100 | — | — |
| 2021-05-26 | $557.33 | $557.33 | 454,800 | — | — |
| 2021-05-25 | $555.19 | $555.19 | 336,000 | — | — |
| 2021-05-24 | $549.71 | $549.71 | 327,800 | — | — |
| 2021-05-21 | $539.34 | $539.34 | 248,500 | — | — |
| 2021-05-20 | $539.24 | $539.24 | 274,000 | — | — |
| 2021-05-19 | $528.14 | $528.14 | 288,700 | — | — |
| 2021-05-18 | $524.86 | $524.86 | 269,300 | — | — |
| 2021-05-17 | $523.62 | $523.62 | 258,800 | — | — |
| 2021-05-14 | $530.07 | $530.07 | 305,200 | — | — |
| 2021-05-13 | $518.07 | $518.07 | 287,100 | — | — |
| 2021-05-12 | $512.31 | $512.31 | 440,100 | — | — |
| 2021-05-11 | $528.19 | $528.19 | 433,100 | — | — |
| 2021-05-10 | $525.26 | $525.26 | 476,700 | — | — |
| 2021-05-07 | $544.26 | $544.26 | 361,100 | — | — |
| 2021-05-06 | $533.18 | $533.18 | 433,000 | — | — |
| 2021-05-05 | $529.92 | $529.92 | 420,800 | — | — |
| 2021-05-04 | $526.88 | $526.88 | 610,200 | — | — |
| 2021-05-03 | $549.88 | $549.88 | 428,800 | — | — |
| 2021-04-30 | $548.99 | $548.99 | 345,900 | — | — |
| 2021-04-29 | $552.63 | $552.63 | 271,700 | — | — |
| 2021-04-28 | $557.81 | $557.81 | 213,000 | — | — |
| 2021-04-27 | $557.54 | $557.54 | 209,400 | — | — |
| 2021-04-26 | $558.42 | $558.42 | 293,300 | — | — |
| 2021-04-23 | $559.10 | $559.10 | 301,700 | — | — |
| 2021-04-22 | $546.26 | $546.26 | 388,700 | — | — |
| 2021-04-21 | $541.08 | $541.08 | 365,400 | — | — |
| 2021-04-20 | $532.27 | $532.27 | 256,500 | — | — |
| 2021-04-19 | $528.58 | $528.58 | 316,900 | — | — |
| 2021-04-16 | $535.00 | $535.00 | 345,400 | — | — |
| 2021-04-15 | $528.46 | $528.46 | 438,700 | — | — |
| 2021-04-14 | $514.16 | $514.16 | 273,600 | — | — |
| 2021-04-13 | $516.94 | $516.94 | 406,400 | — | — |
| 2021-04-12 | $506.43 | $506.43 | 433,400 | — | — |
| 2021-04-09 | $502.88 | $502.88 | 335,600 | — | — |
| 2021-04-08 | $499.66 | $499.66 | 250,900 | — | — |
| 2021-04-07 | $489.27 | $489.27 | 239,000 | — | — |
| 2021-04-06 | $492.90 | $492.90 | 335,300 | — | — |
| 2021-04-05 | $491.31 | $491.31 | 359,900 | — | — |
| 2021-04-01 | $486.36 | $486.36 | 440,000 | — | — |
| 2021-03-31 | $489.31 | $489.31 | 576,700 | — | — |
| 2021-03-30 | $475.95 | $475.95 | 483,600 | — | — |
| 2021-03-29 | $479.18 | $479.18 | 471,700 | — | — |
| 2021-03-26 | $480.22 | $480.22 | 546,300 | — | — |
| 2021-03-25 | $472.11 | $472.11 | 471,900 | — | — |
| 2021-03-24 | $472.97 | $472.97 | 451,400 | — | — |
| 2021-03-23 | $487.66 | $487.66 | 416,400 | — | — |
| 2021-03-22 | $491.37 | $491.37 | 620,400 | — | — |
| 2021-03-19 | $484.88 | $484.88 | 945,900 | — | — |
| 2021-03-18 | $484.47 | $484.47 | 490,900 | — | — |
| 2021-03-17 | $504.90 | $504.90 | 403,700 | — | — |
| 2021-03-16 | $506.92 | $506.92 | 318,100 | — | — |
| 2021-03-15 | $512.76 | $512.76 | 317,400 | — | — |
| 2021-03-12 | $497.75 | $497.75 | 361,200 | — | — |
| 2021-03-11 | $502.94 | $502.94 | 364,700 | — | — |
| 2021-03-10 | $488.78 | $488.78 | 484,700 | — | — |
| 2021-03-09 | $493.57 | $493.57 | 643,800 | — | — |
| 2021-03-08 | $482.60 | $482.60 | 605,100 | — | — |
| 2021-03-05 | $499.70 | $499.70 | 725,000 | — | — |
| 2021-03-04 | $485.85 | $485.85 | 676,100 | — | — |
| 2021-03-03 | $498.02 | $498.02 | 531,100 | — | — |
| 2021-03-02 | $529.47 | $529.47 | 312,000 | — | — |
| 2021-03-01 | $538.17 | $538.17 | 415,900 | — | — |
| 2021-02-26 | $520.17 | $520.17 | 593,900 | — | — |
| 2021-02-25 | $518.28 | $518.28 | 427,800 | — | — |
| 2021-02-24 | $532.88 | $532.88 | 440,200 | — | — |
| 2021-02-23 | $525.22 | $525.22 | 591,100 | — | — |
| 2021-02-22 | $536.91 | $536.91 | 461,400 | — | — |
| 2021-02-19 | $544.13 | $544.13 | 655,000 | — | — |
| 2021-02-18 | $551.79 | $551.79 | 1,574,200 | — | — |
| 2021-02-17 | $540.35 | $540.35 | 371,900 | — | — |
| 2021-02-16 | $538.16 | $538.16 | 406,200 | — | — |
| 2021-02-12 | $544.08 | $544.08 | 325,000 | — | — |
| 2021-02-11 | $528.47 | $528.47 | 411,800 | — | — |
| 2021-02-10 | $516.54 | $516.54 | 540,900 | — | — |
| 2021-02-09 | $505.05 | $505.05 | 442,200 | — | — |
| 2021-02-08 | $495.76 | $495.76 | 427,600 | — | — |
| 2021-02-05 | $502.64 | $502.64 | 299,200 | — | — |
| 2021-02-04 | $494.00 | $494.00 | 440,600 | — | — |
| 2021-02-03 | $485.36 | $485.36 | 605,200 | — | — |
| 2021-02-02 | $506.65 | $506.65 | 702,000 | — | — |
| 2021-02-01 | $492.42 | $492.42 | 573,000 | — | — |
| 2021-01-29 | $478.68 | $478.68 | 493,600 | — | — |
| 2021-01-28 | $482.27 | $482.27 | 493,500 | — | — |
| 2021-01-27 | $465.18 | $465.18 | 583,100 | — | — |
| 2021-01-26 | $478.10 | $478.10 | 346,900 | — | — |
| 2021-01-25 | $489.21 | $489.21 | 349,600 | — | — |
| 2021-01-22 | $492.86 | $492.86 | 329,400 | — | — |
| 2021-01-21 | $496.44 | $496.44 | 254,600 | — | — |
| 2021-01-20 | $495.04 | $495.04 | 285,300 | — | — |
| 2021-01-19 | $484.93 | $484.93 | 327,200 | — | — |
| 2021-01-15 | $489.46 | $489.46 | 340,900 | — | — |
| 2021-01-14 | $488.90 | $488.90 | 333,900 | — | — |
| 2021-01-13 | $497.58 | $497.58 | 299,600 | — | — |
| 2021-01-12 | $496.73 | $496.73 | 353,200 | — | — |
| 2021-01-11 | $506.55 | $506.55 | 441,000 | — | — |
| 2021-01-08 | $513.20 | $513.20 | 401,400 | — | — |
| 2021-01-07 | $495.19 | $495.19 | 499,500 | — | — |
| 2021-01-06 | $483.60 | $483.60 | 634,000 | — | — |
| 2021-01-05 | $497.26 | $497.26 | 356,000 | — | — |
| 2021-01-04 | $491.77 | $491.77 | 472,300 | — | — |