Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $3.98 | $3.98 | 1,570,800 | — | — |
| 1997-12-30 | $4.00 | $4.00 | 2,012,000 | — | — |
| 1997-12-29 | $3.66 | $3.66 | 701,600 | — | — |
| 1997-12-26 | $3.63 | $3.63 | 675,200 | — | — |
| 1997-12-24 | $3.50 | $3.50 | 1,323,200 | — | — |
| 1997-12-23 | $3.48 | $3.48 | 1,198,800 | — | — |
| 1997-12-22 | $3.55 | $3.55 | 758,800 | — | — |
| 1997-12-19 | $3.36 | $3.36 | 1,129,200 | — | — |
| 1997-12-18 | $3.36 | $3.36 | 915,600 | — | — |
| 1997-12-17 | $3.44 | $3.44 | 2,770,000 | — | — |
| 1997-12-16 | $3.45 | $3.45 | 1,890,800 | — | — |
| 1997-12-15 | $3.28 | $3.28 | 1,961,600 | — | — |
| 1997-12-12 | $3.31 | $3.31 | 2,596,800 | — | — |
| 1997-12-11 | $3.30 | $3.30 | 3,438,400 | — | — |
| 1997-12-10 | $3.56 | $3.56 | 1,936,000 | — | — |
| 1997-12-09 | $3.75 | $3.75 | 3,212,800 | — | — |
| 1997-12-08 | $3.88 | $3.88 | 2,193,600 | — | — |
| 1997-12-05 | $3.94 | $3.94 | 1,940,400 | — | — |
| 1997-12-04 | $3.95 | $3.95 | 535,200 | — | — |
| 1997-12-03 | $3.95 | $3.95 | 871,200 | — | — |
| 1997-12-02 | $3.98 | $3.98 | 1,293,200 | — | — |
| 1997-12-01 | $3.96 | $3.96 | 2,024,800 | — | — |
| 1997-11-28 | $3.98 | $3.98 | 647,200 | — | — |
| 1997-11-26 | $4.06 | $4.06 | 914,000 | — | — |
| 1997-11-25 | $4.03 | $4.03 | 963,600 | — | — |
| 1997-11-24 | $3.94 | $3.94 | 704,000 | — | — |
| 1997-11-21 | $4.16 | $4.16 | 760,800 | — | — |
| 1997-11-20 | $4.03 | $4.03 | 913,600 | — | — |
| 1997-11-19 | $3.97 | $3.97 | 689,600 | — | — |
| 1997-11-18 | $3.95 | $3.95 | 359,200 | — | — |
| 1997-11-17 | $4.01 | $4.01 | 252,000 | — | — |
| 1997-11-14 | $4.06 | $4.06 | 594,400 | — | — |
| 1997-11-13 | $4.03 | $4.03 | 881,200 | — | — |
| 1997-11-12 | $4.00 | $4.00 | 390,000 | — | — |
| 1997-11-11 | $4.13 | $4.13 | 393,600 | — | — |
| 1997-11-10 | $4.09 | $4.09 | 347,200 | — | — |
| 1997-11-07 | $4.00 | $4.00 | 434,000 | — | — |
| 1997-11-06 | $4.06 | $4.06 | 556,800 | — | — |
| 1997-11-05 | $4.00 | $4.00 | 790,800 | — | — |
| 1997-11-04 | $4.02 | $4.02 | 881,200 | — | — |
| 1997-11-03 | $4.02 | $4.02 | 323,600 | — | — |
| 1997-10-31 | $3.97 | $3.97 | 316,000 | — | — |
| 1997-10-30 | $4.00 | $4.00 | 776,800 | — | — |
| 1997-10-29 | $4.06 | $4.06 | 2,914,800 | — | — |
| 1997-10-28 | $3.86 | $3.86 | 2,773,200 | — | — |
| 1997-10-27 | $3.84 | $3.84 | 1,325,200 | — | — |
| 1997-10-24 | $4.16 | $4.16 | 857,600 | — | — |
| 1997-10-23 | $4.16 | $4.16 | 1,120,800 | — | — |
| 1997-10-22 | $4.31 | $4.31 | 2,462,400 | — | — |
| 1997-10-21 | $4.45 | $4.45 | 1,353,200 | — | — |
| 1997-10-20 | $4.52 | $4.52 | 931,200 | — | — |
| 1997-10-17 | $4.52 | $4.52 | 2,314,800 | — | — |
| 1997-10-16 | $4.44 | $4.44 | 1,529,600 | — | — |
| 1997-10-15 | $4.53 | $4.53 | 1,273,200 | — | — |
| 1997-10-14 | $4.75 | $4.75 | 1,894,400 | — | — |
| 1997-10-13 | $4.91 | $4.91 | 1,516,400 | — | — |
| 1997-10-10 | $5.03 | $5.03 | 3,448,000 | — | — |
| 1997-10-09 | $5.25 | $5.25 | 1,916,400 | — | — |
| 1997-10-08 | $5.19 | $5.19 | 4,802,000 | — | — |
| 1997-10-07 | $4.97 | $4.97 | 4,728,800 | — | — |
| 1997-10-06 | $4.78 | $4.78 | 2,536,000 | — | — |
| 1997-10-03 | $4.75 | $4.75 | 5,020,800 | — | — |
| 1997-10-02 | $4.67 | $4.67 | 5,184,800 | — | — |
| 1997-10-01 | $4.22 | $4.22 | 2,085,600 | — | — |
| 1997-09-30 | $4.19 | $4.19 | 3,479,200 | — | — |
| 1997-09-29 | $3.75 | $3.75 | 1,063,200 | — | — |
| 1997-09-26 | $3.70 | $3.70 | 2,585,600 | — | — |
| 1997-09-25 | $3.72 | $3.72 | 417,600 | — | — |
| 1997-09-24 | $3.75 | $3.75 | 482,800 | — | — |
| 1997-09-23 | $3.75 | $3.75 | 1,537,200 | — | — |
| 1997-09-22 | $3.77 | $3.77 | 888,400 | — | — |
| 1997-09-19 | $3.73 | $3.73 | 1,304,000 | — | — |
| 1997-09-18 | $3.70 | $3.70 | 804,800 | — | — |
| 1997-09-17 | $3.78 | $3.78 | 1,348,800 | — | — |
| 1997-09-16 | $3.77 | $3.77 | 1,736,800 | — | — |
| 1997-09-15 | $3.72 | $3.72 | 1,974,800 | — | — |
| 1997-09-12 | $3.92 | $3.92 | 1,231,600 | — | — |
| 1997-09-11 | $3.95 | $3.95 | 2,191,600 | — | — |
| 1997-09-10 | $4.17 | $4.17 | 3,358,400 | — | — |
| 1997-09-09 | $4.02 | $4.02 | 3,767,600 | — | — |
| 1997-09-08 | $4.41 | $4.41 | 692,400 | — | — |
| 1997-09-05 | $4.44 | $4.44 | 1,064,000 | — | — |
| 1997-09-04 | $4.34 | $4.34 | 1,392,400 | — | — |
| 1997-09-03 | $4.50 | $4.50 | 4,602,400 | — | — |
| 1997-09-02 | $4.80 | $4.80 | 1,399,200 | — | — |
| 1997-08-29 | $4.70 | $4.70 | 952,400 | — | — |
| 1997-08-28 | $4.67 | $4.67 | 1,276,400 | — | — |
| 1997-08-27 | $4.63 | $4.63 | 2,286,800 | — | — |
| 1997-08-26 | $4.72 | $4.72 | 4,260,800 | — | — |
| 1997-08-25 | $4.25 | $4.25 | 772,000 | — | — |
| 1997-08-22 | $4.19 | $4.19 | 1,026,800 | — | — |
| 1997-08-21 | $4.20 | $4.20 | 530,000 | — | — |
| 1997-08-20 | $4.25 | $4.25 | 1,106,400 | — | — |
| 1997-08-19 | $4.13 | $4.13 | 721,600 | — | — |
| 1997-08-18 | $4.09 | $4.09 | 767,200 | — | — |
| 1997-08-15 | $4.16 | $4.16 | 535,600 | — | — |
| 1997-08-14 | $4.25 | $4.25 | 612,800 | — | — |
| 1997-08-13 | $4.23 | $4.23 | 2,125,600 | — | — |
| 1997-08-12 | $4.22 | $4.22 | 1,365,600 | — | — |
| 1997-08-11 | $4.23 | $4.23 | 1,046,000 | — | — |
| 1997-08-08 | $4.08 | $4.08 | 873,600 | — | — |
| 1997-08-07 | $4.11 | $4.11 | 2,131,200 | — | — |
| 1997-08-06 | $4.13 | $4.13 | 752,000 | — | — |
| 1997-08-05 | $4.22 | $4.22 | 1,685,600 | — | — |
| 1997-08-04 | $4.19 | $4.19 | 2,458,800 | — | — |
| 1997-08-01 | $4.00 | $4.00 | 1,297,200 | — | — |
| 1997-07-31 | $3.98 | $3.98 | 556,400 | — | — |
| 1997-07-30 | $3.98 | $3.98 | 1,238,400 | — | — |
| 1997-07-29 | $3.97 | $3.97 | 1,231,600 | — | — |
| 1997-07-28 | $3.97 | $3.97 | 1,673,200 | — | — |
| 1997-07-25 | $3.98 | $3.98 | 1,406,000 | — | — |
| 1997-07-24 | $4.00 | $4.00 | 3,650,400 | — | — |
| 1997-07-23 | $4.09 | $4.09 | 4,030,800 | — | — |
| 1997-07-22 | $4.19 | $4.19 | 8,774,400 | — | — |
| 1997-07-21 | $3.75 | $3.75 | 7,402,400 | — | — |
| 1997-07-18 | $3.50 | $3.50 | 5,342,800 | — | — |
| 1997-07-17 | $3.41 | $3.41 | 2,275,600 | — | — |
| 1997-07-16 | $3.28 | $3.28 | 1,530,400 | — | — |
| 1997-07-15 | $3.38 | $3.38 | 580,000 | — | — |
| 1997-07-14 | $3.31 | $3.31 | 750,800 | — | — |
| 1997-07-11 | $3.31 | $3.31 | 1,234,800 | — | — |
| 1997-07-10 | $3.36 | $3.36 | 2,928,400 | — | — |
| 1997-07-09 | $3.28 | $3.28 | 2,614,000 | — | — |
| 1997-07-08 | $3.23 | $3.23 | 4,007,200 | — | — |
| 1997-07-07 | $3.14 | $3.14 | 1,550,400 | — | — |
| 1997-07-03 | $3.11 | $3.11 | 1,398,400 | — | — |
| 1997-07-02 | $3.08 | $3.08 | 2,208,800 | — | — |
| 1997-07-01 | $3.14 | $3.14 | 2,805,600 | — | — |
| 1997-06-30 | $3.11 | $3.11 | 2,608,800 | — | — |
| 1997-06-27 | $3.13 | $3.13 | 955,200 | — | — |
| 1997-06-26 | $3.13 | $3.13 | 937,200 | — | — |
| 1997-06-25 | $3.17 | $3.17 | 1,036,000 | — | — |
| 1997-06-24 | $3.20 | $3.20 | 1,842,000 | — | — |
| 1997-06-23 | $3.16 | $3.16 | 2,363,600 | — | — |
| 1997-06-20 | $3.38 | $3.38 | 3,482,800 | — | — |
| 1997-06-19 | $3.38 | $3.38 | 2,259,200 | — | — |
| 1997-06-18 | $3.34 | $3.34 | 3,866,000 | — | — |
| 1997-06-17 | $3.33 | $3.33 | 3,980,800 | — | — |
| 1997-06-16 | $3.13 | $3.13 | 5,551,200 | — | — |
| 1997-06-13 | $2.86 | $2.86 | 9,071,200 | — | — |
| 1997-06-12 | $3.17 | $3.17 | 7,186,800 | — | — |
| 1997-06-11 | $3.30 | $3.30 | 808,400 | — | — |
| 1997-06-10 | $3.36 | $3.36 | 1,856,400 | — | — |
| 1997-06-09 | $3.41 | $3.41 | 2,800,400 | — | — |
| 1997-06-06 | $3.58 | $3.58 | 589,200 | — | — |
| 1997-06-05 | $3.66 | $3.66 | 1,092,000 | — | — |
| 1997-06-04 | $3.66 | $3.66 | 1,271,600 | — | — |
| 1997-06-03 | $3.63 | $3.63 | 1,908,000 | — | — |
| 1997-06-02 | $3.59 | $3.59 | 1,355,600 | — | — |
| 1997-05-30 | $3.53 | $3.53 | 1,908,400 | — | — |
| 1997-05-29 | $3.56 | $3.56 | 1,090,000 | — | — |
| 1997-05-28 | $3.66 | $3.66 | 1,359,200 | — | — |
| 1997-05-27 | $3.66 | $3.66 | 1,855,600 | — | — |
| 1997-05-23 | $3.63 | $3.63 | 1,175,200 | — | — |
| 1997-05-22 | $3.56 | $3.56 | 4,487,200 | — | — |
| 1997-05-21 | $3.81 | $3.81 | 6,983,200 | — | — |
| 1997-05-20 | $3.88 | $3.88 | 3,540,800 | — | — |
| 1997-05-19 | $3.50 | $3.50 | 747,600 | — | — |
| 1997-05-16 | $3.56 | $3.56 | 1,782,400 | — | — |
| 1997-05-15 | $3.56 | $3.56 | 3,886,400 | — | — |
| 1997-05-14 | $3.50 | $3.50 | 3,953,200 | — | — |
| 1997-05-13 | $3.44 | $3.44 | 2,368,400 | — | — |
| 1997-05-12 | $3.47 | $3.47 | 1,708,000 | — | — |
| 1997-05-09 | $3.55 | $3.55 | 2,479,600 | — | — |
| 1997-05-08 | $3.52 | $3.52 | 2,909,200 | — | — |
| 1997-05-07 | $3.53 | $3.53 | 1,998,400 | — | — |
| 1997-05-06 | $3.44 | $3.44 | 3,962,400 | — | — |
| 1997-05-05 | $3.59 | $3.59 | 5,338,400 | — | — |
| 1997-05-02 | $3.44 | $3.44 | 4,818,800 | — | — |
| 1997-05-01 | $3.25 | $3.25 | 6,469,600 | — | — |
| 1997-04-30 | $3.25 | $3.25 | 4,514,000 | — | — |
| 1997-04-29 | $3.03 | $3.03 | 6,006,800 | — | — |
| 1997-04-28 | $2.89 | $2.89 | 7,272,000 | — | — |
| 1997-04-25 | $2.72 | $2.72 | 7,440,400 | — | — |
| 1997-04-24 | $2.61 | $2.61 | 6,356,400 | — | — |
| 1997-04-23 | $2.50 | $2.50 | 7,610,000 | — | — |
| 1997-04-22 | $2.59 | $2.59 | 4,474,000 | — | — |
| 1997-04-21 | $2.53 | $2.53 | 10,640,000 | — | — |
| 1997-04-18 | $2.48 | $2.48 | 32,807,600 | — | — |
| 1997-04-17 | $3.02 | $3.02 | 6,448,000 | — | — |
| 1997-04-16 | $3.05 | $3.05 | 8,955,600 | — | — |
| 1997-04-15 | $3.16 | $3.16 | 3,336,800 | — | — |
| 1997-04-14 | $3.22 | $3.22 | 3,587,600 | — | — |
| 1997-04-11 | $3.34 | $3.34 | 3,791,600 | — | — |
| 1997-04-10 | $3.42 | $3.42 | 2,907,200 | — | — |
| 1997-04-09 | $3.48 | $3.48 | 2,195,600 | — | — |
| 1997-04-08 | $3.50 | $3.50 | 3,402,400 | — | — |
| 1997-04-07 | $3.50 | $3.50 | 3,466,000 | — | — |
| 1997-04-04 | $3.47 | $3.47 | 3,120,000 | — | — |
| 1997-04-03 | $3.41 | $3.41 | 4,260,800 | — | — |
| 1997-04-02 | $3.47 | $3.47 | 5,430,400 | — | — |
| 1997-04-01 | $3.20 | $3.20 | 8,520,400 | — | — |
| 1997-03-31 | $3.50 | $3.50 | 13,173,200 | — | — |
| 1997-03-27 | $3.47 | $3.47 | 18,426,400 | — | — |
| 1997-03-26 | $3.14 | $3.14 | 32,502,000 | — | — |
| 1997-03-25 | $3.03 | $3.03 | 40,932,800 | — | — |
| 1997-03-24 | $3.00 | $3.00 | 88,592,800 | — | — |
| 1997-03-21 | $8.00 | $8.00 | 638,400 | — | — |
| 1997-03-20 | $8.03 | $8.03 | 1,968,000 | — | — |
| 1997-03-19 | $8.03 | $8.03 | 1,908,000 | — | — |
| 1997-03-18 | $8.00 | $8.00 | 756,400 | — | — |
| 1997-03-17 | $8.25 | $8.25 | 2,368,400 | — | — |
| 1997-03-14 | $8.06 | $8.06 | 1,442,800 | — | — |
| 1997-03-13 | $8.63 | $8.63 | 4,614,400 | — | — |
| 1997-03-12 | $9.44 | $9.44 | 2,196,800 | — | — |
| 1997-03-11 | $9.41 | $9.41 | 978,400 | — | — |
| 1997-03-10 | $9.34 | $9.34 | 986,400 | — | — |
| 1997-03-07 | $9.13 | $9.13 | 877,200 | — | — |
| 1997-03-06 | $8.75 | $8.75 | 643,200 | — | — |
| 1997-03-05 | $8.78 | $8.78 | 1,121,600 | — | — |
| 1997-03-04 | $8.84 | $8.84 | 680,400 | — | — |
| 1997-03-03 | $9.22 | $9.22 | 917,200 | — | — |
| 1997-02-28 | $9.31 | $9.31 | 596,400 | — | — |
| 1997-02-27 | $9.22 | $9.22 | 1,214,800 | — | — |
| 1997-02-26 | $9.25 | $9.25 | 1,310,800 | — | — |
| 1997-02-25 | $9.13 | $9.13 | 681,200 | — | — |
| 1997-02-24 | $9.00 | $9.00 | 1,134,800 | — | — |
| 1997-02-21 | $8.63 | $8.63 | 645,200 | — | — |
| 1997-02-20 | $8.66 | $8.66 | 929,200 | — | — |
| 1997-02-19 | $8.81 | $8.81 | 999,600 | — | — |
| 1997-02-18 | $9.00 | $9.00 | 3,620,400 | — | — |
| 1997-02-14 | $9.41 | $9.41 | 2,676,000 | — | — |
| 1997-02-13 | $8.83 | $8.83 | 2,652,800 | — | — |
| 1997-02-12 | $8.38 | $8.38 | 1,126,400 | — | — |
| 1997-02-11 | $8.39 | $8.39 | 796,800 | — | — |
| 1997-02-10 | $8.06 | $8.06 | 712,800 | — | — |
| 1997-02-07 | $8.31 | $8.31 | 100,000 | — | — |
| 1997-02-06 | $8.31 | $8.31 | 865,600 | — | — |
| 1997-02-05 | $8.63 | $8.63 | 1,578,400 | — | — |
| 1997-02-04 | $8.03 | $8.03 | 1,029,200 | — | — |
| 1997-02-03 | $8.31 | $8.31 | 1,492,000 | — | — |
| 1997-01-31 | $8.13 | $8.13 | 1,392,000 | — | — |
| 1997-01-30 | $8.47 | $8.47 | 912,800 | — | — |
| 1997-01-29 | $8.81 | $8.81 | 389,200 | — | — |
| 1997-01-28 | $8.47 | $8.47 | 654,400 | — | — |
| 1997-01-27 | $8.63 | $8.63 | 1,079,600 | — | — |
| 1997-01-24 | $8.63 | $8.63 | 1,893,200 | — | — |
| 1997-01-23 | $8.50 | $8.50 | 2,205,600 | — | — |
| 1997-01-22 | $8.09 | $8.09 | 1,887,600 | — | — |
| 1997-01-21 | $8.19 | $8.19 | 1,477,600 | — | — |
| 1997-01-20 | $8.33 | $8.33 | 466,800 | — | — |
| 1997-01-17 | $8.44 | $8.44 | 880,000 | — | — |
| 1997-01-16 | $8.59 | $8.59 | 1,058,400 | — | — |
| 1997-01-15 | $8.06 | $8.06 | 408,800 | — | — |
| 1997-01-14 | $8.28 | $8.28 | 362,400 | — | — |
| 1997-01-13 | $8.41 | $8.41 | 396,000 | — | — |
| 1997-01-10 | $8.53 | $8.53 | 408,800 | — | — |
| 1997-01-09 | $8.78 | $8.78 | 731,200 | — | — |
| 1997-01-08 | $8.63 | $8.63 | 1,240,400 | — | — |
| 1997-01-07 | $8.72 | $8.72 | 838,400 | — | — |
| 1997-01-06 | $8.75 | $8.75 | 1,274,000 | — | — |
| 1997-01-03 | $8.72 | $8.72 | 3,802,400 | — | — |
| 1997-01-02 | $8.44 | $8.44 | 1,513,600 | — | — |