Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $413.44 | $413.44 | 388,200 | — | — |
| 2024-12-30 | $412.75 | $412.75 | 388,200 | — | — |
| 2024-12-27 | $414.93 | $414.93 | 375,000 | — | — |
| 2024-12-26 | $417.11 | $417.11 | 333,000 | — | — |
| 2024-12-24 | $413.62 | $413.62 | 159,900 | — | — |
| 2024-12-23 | $413.16 | $413.16 | 413,300 | — | — |
| 2024-12-20 | $412.26 | $412.26 | 1,122,200 | — | — |
| 2024-12-19 | $409.03 | $409.03 | 681,500 | — | — |
| 2024-12-18 | $410.76 | $410.76 | 579,400 | — | — |
| 2024-12-17 | $427.09 | $427.09 | 638,400 | — | — |
| 2024-12-16 | $430.47 | $430.47 | 497,900 | — | — |
| 2024-12-13 | $432.10 | $432.10 | 353,700 | — | — |
| 2024-12-12 | $437.18 | $437.18 | 415,500 | — | — |
| 2024-12-11 | $437.08 | $437.08 | 566,700 | — | — |
| 2024-12-10 | $444.72 | $444.72 | 695,200 | — | — |
| 2024-12-09 | $450.68 | $450.68 | 783,800 | — | — |
| 2024-12-06 | $435.69 | $435.69 | 551,900 | — | — |
| 2024-12-05 | $427.49 | $427.49 | 520,300 | — | — |
| 2024-12-04 | $434.43 | $434.43 | 1,303,300 | — | — |
| 2024-12-03 | $432.11 | $432.11 | 731,900 | — | — |
| 2024-12-02 | $430.77 | $430.77 | 711,000 | — | — |
| 2024-11-29 | $421.75 | $421.75 | 338,600 | — | — |
| 2024-11-27 | $421.76 | $421.76 | 486,200 | — | — |
| 2024-11-26 | $417.32 | $417.32 | 587,800 | — | — |
| 2024-11-25 | $428.59 | $428.59 | 1,140,900 | — | — |
| 2024-11-22 | $417.24 | $417.24 | 503,400 | — | — |
| 2024-11-21 | $418.55 | $418.55 | 537,100 | — | — |
| 2024-11-20 | $418.61 | $418.61 | 650,800 | — | — |
| 2024-11-19 | $416.34 | $416.34 | 748,600 | — | — |
| 2024-11-18 | $419.83 | $419.83 | 437,500 | — | — |
| 2024-11-15 | $420.91 | $420.91 | 690,200 | — | — |
| 2024-11-14 | $423.65 | $423.65 | 553,800 | — | — |
| 2024-11-13 | $429.82 | $429.82 | 621,800 | — | — |
| 2024-11-12 | $426.11 | $426.11 | 681,600 | — | — |
| 2024-11-11 | $437.30 | $437.30 | 653,100 | — | — |
| 2024-11-08 | $433.28 | $433.28 | 655,700 | — | — |
| 2024-11-07 | $433.00 | $433.00 | 966,300 | — | — |
| 2024-11-06 | $423.42 | $423.42 | 1,074,500 | — | — |
| 2024-11-05 | $415.98 | $415.98 | 533,200 | — | — |
| 2024-11-04 | $414.52 | $414.52 | 923,600 | — | — |
| 2024-11-01 | $417.28 | $417.28 | 994,100 | — | — |
| 2024-10-31 | $406.92 | $406.92 | 2,006,400 | — | — |
| 2024-10-30 | $451.08 | $451.08 | 962,100 | — | — |
| 2024-10-29 | $447.83 | $447.83 | 702,800 | — | — |
| 2024-10-28 | $449.44 | $449.44 | 616,400 | — | — |
| 2024-10-25 | $451.41 | $451.41 | 508,400 | — | — |
| 2024-10-24 | $452.27 | $452.27 | 532,700 | — | — |
| 2024-10-23 | $457.90 | $457.90 | 647,400 | — | — |
| 2024-10-22 | $461.49 | $461.49 | 646,100 | — | — |
| 2024-10-21 | $453.38 | $453.38 | 993,600 | — | — |
| 2024-10-18 | $457.74 | $457.74 | 747,300 | — | — |
| 2024-10-17 | $460.01 | $460.01 | 552,200 | — | — |
| 2024-10-16 | $463.89 | $463.89 | 991,100 | — | — |
| 2024-10-15 | $473.92 | $473.92 | 607,200 | — | — |
| 2024-10-14 | $478.00 | $478.00 | 512,400 | — | — |
| 2024-10-11 | $476.27 | $476.27 | 490,800 | — | — |
| 2024-10-10 | $473.28 | $473.28 | 344,400 | — | — |
| 2024-10-09 | $474.65 | $474.65 | 347,100 | — | — |
| 2024-10-08 | $475.53 | $475.53 | 436,900 | — | — |
| 2024-10-07 | $472.41 | $472.41 | 395,000 | — | — |
| 2024-10-04 | $477.67 | $477.67 | 468,700 | — | — |
| 2024-10-03 | $483.52 | $483.52 | 379,500 | — | — |
| 2024-10-02 | $485.97 | $485.97 | 408,100 | — | — |
| 2024-10-01 | $495.42 | $495.42 | 339,000 | — | — |
| 2024-09-30 | $505.22 | $505.22 | 390,300 | — | — |
| 2024-09-27 | $511.78 | $511.78 | 279,200 | — | — |
| 2024-09-26 | $509.03 | $509.03 | 366,500 | — | — |
| 2024-09-25 | $497.76 | $497.76 | 301,600 | — | — |
| 2024-09-24 | $506.38 | $506.38 | 323,800 | — | — |
| 2024-09-23 | $507.66 | $507.66 | 364,500 | — | — |
| 2024-09-20 | $506.74 | $506.74 | 688,900 | — | — |
| 2024-09-19 | $517.06 | $517.06 | 333,800 | — | — |
| 2024-09-18 | $511.30 | $511.30 | 360,500 | — | — |
| 2024-09-17 | $512.27 | $512.27 | 405,900 | — | — |
| 2024-09-16 | $511.38 | $511.38 | 296,100 | — | — |
| 2024-09-13 | $500.55 | $500.55 | 321,900 | — | — |
| 2024-09-12 | $497.04 | $497.04 | 293,500 | — | — |
| 2024-09-11 | $490.26 | $490.26 | 359,300 | — | — |
| 2024-09-10 | $495.95 | $495.95 | 476,700 | — | — |
| 2024-09-09 | $480.34 | $480.34 | 449,500 | — | — |
| 2024-09-06 | $472.35 | $472.35 | 433,000 | — | — |
| 2024-09-05 | $469.18 | $469.18 | 278,700 | — | — |
| 2024-09-04 | $471.29 | $471.29 | 276,000 | — | — |
| 2024-09-03 | $469.01 | $469.01 | 437,500 | — | — |
| 2024-08-30 | $481.33 | $481.33 | 406,300 | — | — |
| 2024-08-29 | $487.28 | $487.28 | 395,400 | — | — |
| 2024-08-28 | $481.48 | $481.48 | 276,600 | — | — |
| 2024-08-27 | $482.56 | $482.56 | 278,600 | — | — |
| 2024-08-26 | $484.07 | $484.07 | 279,600 | — | — |
| 2024-08-23 | $488.13 | $488.13 | 255,500 | — | — |
| 2024-08-22 | $491.73 | $491.73 | 252,500 | — | — |
| 2024-08-21 | $494.99 | $494.99 | 303,500 | — | — |
| 2024-08-20 | $494.01 | $494.01 | 334,400 | — | — |
| 2024-08-19 | $496.99 | $496.99 | 366,400 | — | — |
| 2024-08-16 | $492.26 | $492.26 | 590,400 | — | — |
| 2024-08-15 | $485.52 | $485.52 | 616,200 | — | — |
| 2024-08-14 | $474.94 | $474.94 | 542,700 | — | — |
| 2024-08-13 | $487.82 | $487.82 | 531,500 | — | — |
| 2024-08-12 | $479.93 | $479.93 | 326,100 | — | — |
| 2024-08-09 | $482.84 | $482.84 | 354,000 | — | — |
| 2024-08-08 | $483.91 | $483.91 | 515,200 | — | — |
| 2024-08-07 | $467.07 | $467.07 | 648,700 | — | — |
| 2024-08-06 | $469.37 | $469.37 | 1,132,900 | — | — |
| 2024-08-05 | $455.08 | $455.08 | 1,134,000 | — | — |
| 2024-08-02 | $468.63 | $468.63 | 827,100 | — | — |
| 2024-08-01 | $477.84 | $477.84 | 507,000 | — | — |
| 2024-07-31 | $476.12 | $476.12 | 557,600 | — | — |
| 2024-07-30 | $474.69 | $474.69 | 557,700 | — | — |
| 2024-07-29 | $472.63 | $472.63 | 763,200 | — | — |
| 2024-07-26 | $469.71 | $469.71 | 588,400 | — | — |
| 2024-07-25 | $470.68 | $470.68 | 591,200 | — | — |
| 2024-07-24 | $471.34 | $471.34 | 671,700 | — | — |
| 2024-07-23 | $470.41 | $470.41 | 398,500 | — | — |
| 2024-07-22 | $475.29 | $475.29 | 576,600 | — | — |
| 2024-07-19 | $468.20 | $468.20 | 750,300 | — | — |
| 2024-07-18 | $470.74 | $470.74 | 748,200 | — | — |
| 2024-07-17 | $496.47 | $496.47 | 627,600 | — | — |
| 2024-07-16 | $499.52 | $499.52 | 795,400 | — | — |
| 2024-07-15 | $482.70 | $482.70 | 418,100 | — | — |
| 2024-07-12 | $492.74 | $492.74 | 351,800 | — | — |
| 2024-07-11 | $487.78 | $487.78 | 409,400 | — | — |
| 2024-07-10 | $483.39 | $483.39 | 328,100 | — | — |
| 2024-07-09 | $477.89 | $477.89 | 292,500 | — | — |
| 2024-07-08 | $483.73 | $483.73 | 225,000 | — | — |
| 2024-07-05 | $486.00 | $486.00 | 381,800 | — | — |
| 2024-07-03 | $477.49 | $477.49 | 297,200 | — | — |
| 2024-07-02 | $477.23 | $477.23 | 414,000 | — | — |
| 2024-07-01 | $476.40 | $476.40 | 435,900 | — | — |
| 2024-06-28 | $487.20 | $487.20 | 863,800 | — | — |
| 2024-06-27 | $493.96 | $493.96 | 350,000 | — | — |
| 2024-06-26 | $488.61 | $488.61 | 394,900 | — | — |
| 2024-06-25 | $491.08 | $491.08 | 717,700 | — | — |
| 2024-06-24 | $491.49 | $491.49 | 703,900 | — | — |
| 2024-06-21 | $495.73 | $495.73 | 1,215,400 | — | — |
| 2024-06-20 | $495.96 | $495.96 | 752,900 | — | — |
| 2024-06-18 | $503.60 | $503.60 | 621,900 | — | — |
| 2024-06-17 | $504.33 | $504.33 | 509,800 | — | — |
| 2024-06-14 | $504.00 | $504.00 | 386,700 | — | — |
| 2024-06-13 | $506.12 | $506.12 | 463,000 | — | — |
| 2024-06-12 | $514.28 | $514.28 | 414,200 | — | — |
| 2024-06-11 | $506.20 | $506.20 | 348,800 | — | — |
| 2024-06-10 | $508.26 | $508.26 | 564,800 | — | — |
| 2024-06-07 | $497.51 | $497.51 | 380,900 | — | — |
| 2024-06-06 | $497.84 | $497.84 | 486,400 | — | — |
| 2024-06-05 | $495.84 | $495.84 | 428,400 | — | — |
| 2024-06-04 | $491.06 | $491.06 | 775,900 | — | — |
| 2024-06-03 | $492.43 | $492.43 | 473,600 | — | — |
| 2024-05-31 | $496.95 | $496.95 | 935,400 | — | — |
| 2024-05-30 | $499.77 | $499.77 | 514,700 | — | — |
| 2024-05-29 | $498.35 | $498.35 | 465,600 | — | — |
| 2024-05-28 | $505.40 | $505.40 | 499,300 | — | — |
| 2024-05-24 | $516.50 | $516.50 | 267,200 | — | — |
| 2024-05-23 | $516.10 | $516.10 | 503,800 | — | — |
| 2024-05-22 | $517.94 | $517.94 | 494,500 | — | — |
| 2024-05-21 | $518.44 | $518.44 | 486,500 | — | — |
| 2024-05-20 | $530.07 | $530.07 | 517,400 | — | — |
| 2024-05-17 | $543.45 | $543.45 | 446,000 | — | — |
| 2024-05-16 | $540.94 | $540.94 | 525,200 | — | — |
| 2024-05-15 | $548.53 | $548.53 | 823,800 | — | — |
| 2024-05-14 | $521.11 | $521.11 | 636,600 | — | — |
| 2024-05-13 | $503.02 | $503.02 | 374,400 | — | — |
| 2024-05-10 | $509.82 | $509.82 | 526,500 | — | — |
| 2024-05-09 | $500.82 | $500.82 | 546,600 | — | — |
| 2024-05-08 | $487.07 | $487.07 | 604,600 | — | — |
| 2024-05-07 | $483.68 | $483.68 | 368,100 | — | — |
| 2024-05-06 | $476.87 | $476.87 | 298,200 | — | — |
| 2024-05-03 | $480.60 | $480.60 | 548,000 | — | — |
| 2024-05-02 | $475.82 | $475.82 | 518,300 | — | — |
| 2024-05-01 | $468.04 | $468.04 | 1,018,200 | — | — |
| 2024-04-30 | $492.76 | $492.76 | 754,700 | — | — |
| 2024-04-29 | $505.34 | $505.34 | 414,100 | — | — |
| 2024-04-26 | $499.30 | $499.30 | 529,800 | — | — |
| 2024-04-25 | $489.24 | $489.24 | 358,500 | — | — |
| 2024-04-24 | $494.26 | $494.26 | 493,000 | — | — |
| 2024-04-23 | $493.80 | $493.80 | 558,400 | — | — |
| 2024-04-22 | $479.57 | $479.57 | 419,600 | — | — |
| 2024-04-19 | $476.35 | $476.35 | 568,600 | — | — |
| 2024-04-18 | $477.79 | $477.79 | 399,900 | — | — |
| 2024-04-17 | $478.24 | $478.24 | 533,300 | — | — |
| 2024-04-16 | $489.57 | $489.57 | 556,500 | — | — |
| 2024-04-15 | $491.29 | $491.29 | 495,300 | — | — |
| 2024-04-12 | $497.79 | $497.79 | 513,700 | — | — |
| 2024-04-11 | $503.10 | $503.10 | 388,100 | — | — |
| 2024-04-10 | $504.14 | $504.14 | 427,900 | — | — |
| 2024-04-09 | $519.81 | $519.81 | 390,100 | — | — |
| 2024-04-08 | $514.70 | $514.70 | 415,200 | — | — |
| 2024-04-05 | $519.54 | $519.54 | 434,900 | — | — |
| 2024-04-04 | $518.10 | $518.10 | 354,000 | — | — |
| 2024-04-03 | $524.04 | $524.04 | 333,000 | — | — |
| 2024-04-02 | $521.67 | $521.67 | 382,300 | — | — |
| 2024-04-01 | $532.41 | $532.41 | 302,400 | — | — |
| 2024-03-28 | $539.93 | $539.93 | 290,100 | — | — |
| 2024-03-27 | $539.57 | $539.57 | 308,800 | — | — |
| 2024-03-26 | $530.60 | $530.60 | 398,100 | — | — |
| 2024-03-25 | $529.71 | $529.71 | 363,900 | — | — |
| 2024-03-22 | $530.72 | $530.72 | 251,400 | — | — |
| 2024-03-21 | $532.09 | $532.09 | 428,500 | — | — |
| 2024-03-20 | $529.50 | $529.50 | 422,500 | — | — |
| 2024-03-19 | $534.42 | $534.42 | 335,000 | — | — |
| 2024-03-18 | $529.81 | $529.81 | 379,500 | — | — |
| 2024-03-15 | $529.77 | $529.77 | 829,400 | — | — |
| 2024-03-14 | $535.58 | $535.58 | 337,100 | — | — |
| 2024-03-13 | $540.18 | $540.18 | 315,300 | — | — |
| 2024-03-12 | $546.84 | $546.84 | 397,000 | — | — |
| 2024-03-11 | $548.31 | $548.31 | 465,000 | — | — |
| 2024-03-08 | $561.41 | $561.41 | 299,100 | — | — |
| 2024-03-07 | $563.22 | $563.22 | 375,000 | — | — |
| 2024-03-06 | $557.46 | $557.46 | 371,800 | — | — |
| 2024-03-05 | $558.32 | $558.32 | 417,800 | — | — |
| 2024-03-04 | $571.28 | $571.28 | 323,500 | — | — |
| 2024-03-01 | $576.87 | $576.87 | 375,700 | — | — |
| 2024-02-29 | $575.23 | $575.23 | 551,800 | — | — |
| 2024-02-28 | $571.68 | $571.68 | 270,100 | — | — |
| 2024-02-27 | $575.07 | $575.07 | 292,500 | — | — |
| 2024-02-26 | $569.87 | $569.87 | 348,800 | — | — |
| 2024-02-23 | $576.29 | $576.29 | 256,600 | — | — |
| 2024-02-22 | $571.31 | $571.31 | 428,800 | — | — |
| 2024-02-21 | $554.77 | $554.77 | 413,700 | — | — |
| 2024-02-20 | $551.21 | $551.21 | 441,400 | — | — |
| 2024-02-16 | $555.54 | $555.54 | 376,900 | — | — |
| 2024-02-15 | $568.83 | $568.83 | 308,600 | — | — |
| 2024-02-14 | $560.56 | $560.56 | 390,800 | — | — |
| 2024-02-13 | $555.66 | $555.66 | 336,000 | — | — |
| 2024-02-12 | $565.56 | $565.56 | 302,000 | — | — |
| 2024-02-09 | $572.21 | $572.21 | 320,600 | — | — |
| 2024-02-08 | $573.61 | $573.61 | 542,600 | — | — |
| 2024-02-07 | $572.31 | $572.31 | 626,300 | — | — |
| 2024-02-06 | $567.00 | $567.00 | 576,100 | — | — |
| 2024-02-05 | $572.12 | $572.12 | 921,400 | — | — |
| 2024-02-02 | $527.14 | $527.14 | 607,800 | — | — |
| 2024-02-01 | $527.28 | $527.28 | 457,700 | — | — |
| 2024-01-31 | $515.08 | $515.08 | 436,100 | — | — |
| 2024-01-30 | $521.03 | $521.03 | 467,000 | — | — |
| 2024-01-29 | $532.06 | $532.06 | 316,600 | — | — |
| 2024-01-26 | $524.98 | $524.98 | 385,200 | — | — |
| 2024-01-25 | $522.44 | $522.44 | 325,300 | — | — |
| 2024-01-24 | $520.21 | $520.21 | 358,000 | — | — |
| 2024-01-23 | $531.52 | $531.52 | 293,700 | — | — |
| 2024-01-22 | $531.43 | $531.43 | 449,000 | — | — |
| 2024-01-19 | $523.82 | $523.82 | 443,000 | — | — |
| 2024-01-18 | $525.28 | $525.28 | 696,200 | — | — |
| 2024-01-17 | $515.48 | $515.48 | 753,500 | — | — |
| 2024-01-16 | $520.00 | $520.00 | 817,100 | — | — |
| 2024-01-12 | $535.29 | $535.29 | 624,900 | — | — |
| 2024-01-11 | $558.71 | $558.71 | 463,800 | — | — |
| 2024-01-10 | $554.24 | $554.24 | 424,700 | — | — |
| 2024-01-09 | $553.04 | $553.04 | 409,400 | — | — |
| 2024-01-08 | $543.96 | $543.96 | 442,200 | — | — |
| 2024-01-05 | $537.36 | $537.36 | 387,500 | — | — |
| 2024-01-04 | $538.50 | $538.50 | 377,500 | — | — |
| 2024-01-03 | $535.06 | $535.06 | 417,900 | — | — |
| 2024-01-02 | $547.69 | $547.69 | 384,500 | — | — |