Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $532.50 | 29,960 |
| 2026-09-03 | — | — | — | $546.03 | 53,426 |
| 2026-09-02 | — | — | — | $551.49 | 56,843 |
| 2026-09-01 | — | — | — | $553.17 | 29,221 |
| 2026-08-31 | — | — | — | $547.68 | 23,532 |
| 2026-08-28 | — | — | — | $547.80 | 24,795 |
| 2026-08-27 | $545.08 | $545.08 | 340,500 | $548.61 | 22,516 |
| 2026-08-26 | $553.44 | $553.44 | 349,400 | $546.76 | 32,595 |
| 2026-08-25 | $550.01 | $550.01 | 385,700 | $553.79 | 28,045 |
| 2026-08-24 | $559.51 | $559.51 | 388,900 | $564.11 | 23,413 |
| 2026-08-21 | $556.93 | $556.93 | 485,700 | $548.84 | 50,930 |
| 2026-08-20 | $545.86 | $545.86 | 610,600 | $559.79 | 41,666 |
| 2026-08-19 | $562.20 | $562.20 | 453,600 | $556.98 | 25,534 |
| 2026-08-18 | $553.32 | $553.32 | 570,300 | $551.60 | 38,376 |
| 2026-08-17 | $546.09 | $546.09 | 739,400 | $556.39 | 40,072 |
| 2026-08-14 | $550.96 | $550.96 | 530,300 | $567.69 | 33,661 |
| 2026-08-13 | $566.93 | $566.93 | 511,600 | $577.09 | 40,118 |
| 2026-08-12 | $570.58 | $570.58 | 513,900 | $584.44 | 29,795 |
| 2026-08-11 | $586.64 | $586.64 | 425,700 | $593.23 | 38,578 |
| 2026-08-10 | $595.76 | $595.76 | 579,100 | $590.48 | 45,489 |
| 2026-08-07 | $586.67 | $586.67 | 594,800 | $591.66 | 64,573 |
| 2026-08-06 | $590.00 | $590.00 | 644,200 | $591.90 | 73,738 |
| 2026-08-05 | $584.78 | $584.78 | 937,100 | $591.41 | 65,984 |
| 2026-08-04 | $588.09 | $588.09 | 1,561,700 | $602.78 | 141,925 |
| 2026-08-03 | $567.84 | $567.84 | 1,208,600 | $569.69 | 87,427 |
| 2026-07-31 | $559.07 | $559.07 | 630,800 | $552.18 | 63,341 |
| 2026-07-30 | $558.80 | $558.80 | 513,100 | $561.53 | 21,465 |
| 2026-07-29 | $569.77 | $569.77 | 455,000 | $571.34 | 25,008 |
| 2026-07-28 | $569.54 | $569.54 | 446,200 | $566.78 | 40,920 |
| 2026-07-27 | $556.20 | $556.20 | 512,600 | $549.64 | 44,988 |
| 2026-07-24 | $544.32 | $544.32 | 437,400 | $542.28 | 35,795 |
| 2026-07-23 | $539.37 | $539.37 | 459,400 | $545.38 | 33,339 |
| 2026-07-22 | $545.00 | $545.00 | 478,700 | $554.62 | 33,255 |
| 2026-07-21 | $552.46 | $552.46 | 429,100 | $550.02 | 20,769 |
| 2026-07-20 | $563.81 | $563.81 | 407,900 | $568.67 | 20,736 |
| 2026-07-17 | $567.44 | $567.44 | 535,600 | — | — |
| 2026-07-16 | $576.07 | $576.07 | 615,400 | — | — |
| 2026-07-15 | $557.02 | $557.02 | 953,300 | — | — |
| 2026-07-14 | $540.68 | $540.68 | 780,100 | — | — |
| 2026-07-13 | $564.21 | $564.21 | 522,900 | — | — |
| 2026-07-10 | $563.57 | $563.57 | 612,500 | — | — |
| 2026-07-09 | $558.60 | $558.60 | 992,900 | — | — |
| 2026-07-08 | $555.67 | $555.67 | 578,500 | — | — |
| 2026-07-07 | $570.25 | $570.25 | 610,400 | — | — |
| 2026-07-06 | $564.98 | $564.98 | 631,600 | — | — |
| 2026-07-02 | $557.80 | $557.80 | 813,900 | — | — |
| 2026-07-01 | $537.58 | $537.58 | 663,200 | — | — |
| 2026-06-30 | $526.44 | $526.44 | 763,400 | — | — |
| 2026-06-29 | $535.93 | $535.93 | 799,300 | — | — |
| 2026-06-26 | $551.50 | $551.50 | 1,314,400 | — | — |
| 2026-06-25 | $554.94 | $554.94 | 628,900 | — | — |
| 2026-06-24 | $549.16 | $549.16 | 643,200 | — | — |
| 2026-06-23 | $541.31 | $541.31 | 652,200 | — | — |
| 2026-06-22 | $545.73 | $545.73 | 627,600 | — | — |
| 2026-06-18 | $562.09 | $562.09 | 1,240,800 | — | — |
| 2026-06-17 | $546.09 | $546.09 | 619,400 | — | — |
| 2026-06-16 | $573.00 | $573.00 | 498,700 | — | — |
| 2026-06-15 | $570.00 | $570.00 | 556,800 | — | — |
| 2026-06-12 | $560.88 | $560.88 | 516,600 | — | — |
| 2026-06-11 | $557.91 | $557.91 | 612,200 | — | — |
| 2026-06-10 | $556.94 | $556.94 | 591,800 | — | — |
| 2026-06-09 | $578.89 | $578.89 | 452,300 | — | — |
| 2026-06-08 | $561.17 | $561.17 | 370,500 | — | — |
| 2026-06-05 | $562.16 | $562.16 | 459,100 | — | — |
| 2026-06-04 | $564.74 | $564.74 | 631,300 | — | — |
| 2026-06-03 | $560.73 | $560.73 | 891,300 | — | — |
| 2026-06-02 | $550.82 | $550.82 | 669,100 | — | — |
| 2026-06-01 | $566.79 | $566.79 | 604,400 | — | — |
| 2026-05-29 | $563.53 | $563.53 | 1,417,100 | — | — |
| 2026-05-28 | $568.03 | $568.03 | 725,800 | — | — |
| 2026-05-27 | $550.99 | $550.99 | 504,700 | — | — |
| 2026-05-26 | $557.21 | $557.21 | 425,100 | — | — |
| 2026-05-22 | $559.37 | $559.37 | 466,000 | — | — |
| 2026-05-21 | $553.07 | $553.07 | 430,700 | — | — |
| 2026-05-20 | $553.58 | $553.58 | 619,000 | — | — |
| 2026-05-19 | $546.49 | $546.49 | 719,700 | — | — |
| 2026-05-18 | $545.79 | $545.79 | 644,900 | — | — |
| 2026-05-15 | $528.79 | $528.79 | 659,300 | — | — |
| 2026-05-14 | $532.86 | $532.86 | 786,100 | — | — |
| 2026-05-13 | $528.68 | $528.68 | 600,900 | — | — |
| 2026-05-12 | $533.92 | $533.92 | 674,100 | — | — |
| 2026-05-11 | $532.00 | $532.00 | 761,400 | — | — |
| 2026-05-08 | $560.11 | $560.11 | 476,600 | — | — |
| 2026-05-07 | $572.20 | $572.20 | 758,900 | — | — |
| 2026-05-06 | $579.23 | $579.23 | 665,200 | — | — |
| 2026-05-05 | $562.97 | $562.97 | 734,400 | — | — |
| 2026-05-04 | $563.12 | $563.12 | 711,800 | — | — |
| 2026-05-01 | $567.46 | $567.46 | 610,600 | — | — |
| 2026-04-30 | $560.80 | $560.80 | 717,100 | — | — |
| 2026-04-29 | $553.66 | $553.66 | 617,200 | — | — |
| 2026-04-28 | $568.30 | $568.30 | 539,000 | — | — |
| 2026-04-27 | $574.95 | $574.95 | 665,600 | — | — |
| 2026-04-24 | $565.93 | $565.93 | 598,200 | — | — |
| 2026-04-23 | $560.93 | $560.93 | 629,600 | — | — |
| 2026-04-22 | $578.35 | $578.35 | 364,700 | — | — |
| 2026-04-21 | $569.01 | $569.01 | 578,000 | — | — |
| 2026-04-20 | $583.06 | $583.06 | 638,200 | — | — |
| 2026-04-17 | $589.25 | $589.25 | 493,500 | — | — |
| 2026-04-16 | $569.95 | $569.95 | 337,700 | — | — |
| 2026-04-15 | $580.76 | $580.76 | 354,700 | — | — |
| 2026-04-14 | $584.05 | $584.05 | 455,100 | — | — |
| 2026-04-13 | $574.00 | $574.00 | 458,900 | — | — |
| 2026-04-10 | $563.00 | $563.00 | 498,600 | — | — |
| 2026-04-09 | $584.75 | $584.75 | 448,100 | — | — |
| 2026-04-08 | $591.84 | $591.84 | 451,600 | — | — |
| 2026-04-07 | $574.80 | $574.80 | 621,500 | — | — |
| 2026-04-06 | $577.44 | $577.44 | 588,600 | — | — |
| 2026-04-02 | $569.55 | $569.55 | 734,300 | — | — |
| 2026-04-01 | $564.66 | $564.66 | 490,500 | — | — |
| 2026-03-31 | $561.89 | $561.89 | 823,200 | — | — |
| 2026-03-30 | $557.09 | $557.09 | 460,700 | — | — |
| 2026-03-27 | $558.32 | $558.32 | 445,600 | — | — |
| 2026-03-26 | $573.29 | $573.29 | 432,400 | — | — |
| 2026-03-25 | $575.72 | $575.72 | 419,900 | — | — |
| 2026-03-24 | $570.21 | $570.21 | 361,500 | — | — |
| 2026-03-23 | $578.51 | $578.51 | 415,900 | — | — |
| 2026-03-20 | $577.26 | $577.26 | 765,300 | — | — |
| 2026-03-19 | $579.85 | $579.85 | 482,600 | — | — |
| 2026-03-18 | $577.12 | $577.12 | 542,300 | — | — |
| 2026-03-17 | $586.98 | $586.98 | 426,800 | — | — |
| 2026-03-16 | $586.37 | $586.37 | 510,600 | — | — |
| 2026-03-13 | $573.82 | $573.82 | 456,400 | — | — |
| 2026-03-12 | $571.21 | $571.21 | 800,600 | — | — |
| 2026-03-11 | $600.52 | $600.52 | 409,200 | — | — |
| 2026-03-10 | $598.85 | $598.85 | 463,100 | — | — |
| 2026-03-09 | $610.45 | $610.45 | 477,700 | — | — |
| 2026-03-06 | $608.41 | $608.41 | 560,500 | — | — |
| 2026-03-05 | $618.92 | $618.92 | 611,000 | — | — |
| 2026-03-04 | $648.70 | $648.70 | 561,200 | — | — |
| 2026-03-03 | $635.54 | $635.54 | 501,600 | — | — |
| 2026-03-02 | $636.70 | $636.70 | 522,300 | — | — |
| 2026-02-27 | $656.73 | $656.73 | 799,000 | — | — |
| 2026-02-26 | $660.71 | $660.71 | 414,300 | — | — |
| 2026-02-25 | $657.38 | $657.38 | 504,500 | — | — |
| 2026-02-24 | $649.23 | $649.23 | 790,900 | — | — |
| 2026-02-23 | $623.13 | $623.13 | 515,600 | — | — |
| 2026-02-20 | $635.66 | $635.66 | 301,700 | — | — |
| 2026-02-19 | $630.73 | $630.73 | 307,500 | — | — |
| 2026-02-18 | $634.90 | $634.90 | 348,200 | — | — |
| 2026-02-17 | $626.17 | $626.17 | 440,500 | — | — |
| 2026-02-13 | $629.35 | $629.35 | 544,000 | — | — |
| 2026-02-12 | $617.20 | $617.20 | 628,900 | — | — |
| 2026-02-11 | $648.73 | $648.73 | 400,100 | — | — |
| 2026-02-10 | $646.53 | $646.53 | 491,100 | — | — |
| 2026-02-09 | $639.79 | $639.79 | 518,200 | — | — |
| 2026-02-06 | $644.61 | $644.61 | 562,600 | — | — |
| 2026-02-05 | $643.59 | $643.59 | 709,800 | — | — |
| 2026-02-04 | $642.94 | $642.94 | 615,000 | — | — |
| 2026-02-03 | $632.56 | $632.56 | 634,100 | — | — |
| 2026-02-02 | $639.60 | $639.60 | 1,016,200 | — | — |
| 2026-01-30 | $670.46 | $670.46 | 762,000 | — | — |
| 2026-01-29 | $676.71 | $676.71 | 553,400 | — | — |
| 2026-01-28 | $687.74 | $687.74 | 426,300 | — | — |
| 2026-01-27 | $694.75 | $694.75 | 416,100 | — | — |
| 2026-01-26 | $697.82 | $697.82 | 379,200 | — | — |
| 2026-01-23 | $693.85 | $693.85 | 279,300 | — | — |
| 2026-01-22 | $691.05 | $691.05 | 453,700 | — | — |
| 2026-01-21 | $696.46 | $696.46 | 556,500 | — | — |
| 2026-01-20 | $686.02 | $686.02 | 560,600 | — | — |
| 2026-01-16 | $715.37 | $715.37 | 532,100 | — | — |
| 2026-01-15 | $712.12 | $712.12 | 320,400 | — | — |
| 2026-01-14 | $710.48 | $710.48 | 369,600 | — | — |
| 2026-01-13 | $714.04 | $714.04 | 336,000 | — | — |
| 2026-01-12 | $724.76 | $724.76 | 503,000 | — | — |
| 2026-01-09 | $713.35 | $713.35 | 511,400 | — | — |
| 2026-01-08 | $712.39 | $712.39 | 543,100 | — | — |
| 2026-01-07 | $714.55 | $714.55 | 542,600 | — | — |
| 2026-01-06 | $706.83 | $706.83 | 497,500 | — | — |
| 2026-01-05 | $682.23 | $682.23 | 518,800 | — | — |
| 2026-01-02 | $669.99 | $669.99 | 442,900 | — | — |