Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $74.14 | $74.14 | 619,000 | — | — |
| 2014-12-30 | $74.85 | $74.85 | 338,600 | — | — |
| 2014-12-29 | $75.13 | $75.13 | 586,200 | — | — |
| 2014-12-26 | $74.32 | $74.32 | 418,000 | — | — |
| 2014-12-24 | $74.34 | $74.34 | 197,000 | — | — |
| 2014-12-23 | $73.61 | $73.61 | 460,000 | — | — |
| 2014-12-22 | $74.24 | $74.24 | 495,400 | — | — |
| 2014-12-19 | $74.12 | $74.12 | 1,589,000 | — | — |
| 2014-12-18 | $73.99 | $73.99 | 578,000 | — | — |
| 2014-12-17 | $72.25 | $72.25 | 690,800 | — | — |
| 2014-12-16 | $71.68 | $71.68 | 952,000 | — | — |
| 2014-12-15 | $73.25 | $73.25 | 982,600 | — | — |
| 2014-12-12 | $74.43 | $74.43 | 627,200 | — | — |
| 2014-12-11 | $74.54 | $74.54 | 715,200 | — | — |
| 2014-12-10 | $73.52 | $73.52 | 500,400 | — | — |
| 2014-12-09 | $74.63 | $74.63 | 656,000 | — | — |
| 2014-12-08 | $73.92 | $73.92 | 859,200 | — | — |
| 2014-12-05 | $74.31 | $74.31 | 611,800 | — | — |
| 2014-12-04 | $74.36 | $74.36 | 677,400 | — | — |
| 2014-12-03 | $74.32 | $74.32 | 578,400 | — | — |
| 2014-12-02 | $74.54 | $74.54 | 615,600 | — | — |
| 2014-12-01 | $73.78 | $73.78 | 800,200 | — | — |
| 2014-11-28 | $74.68 | $74.68 | 416,600 | — | — |
| 2014-11-26 | $74.47 | $74.47 | 498,800 | — | — |
| 2014-11-25 | $74.06 | $74.06 | 790,600 | — | — |
| 2014-11-24 | $74.79 | $74.79 | 678,600 | — | — |
| 2014-11-21 | $73.88 | $73.88 | 554,400 | — | — |
| 2014-11-20 | $73.93 | $73.93 | 781,000 | — | — |
| 2014-11-19 | $74.29 | $74.29 | 670,000 | — | — |
| 2014-11-18 | $74.99 | $74.99 | 935,400 | — | — |
| 2014-11-17 | $74.71 | $74.71 | 1,338,000 | — | — |
| 2014-11-14 | $75.11 | $75.11 | 957,400 | — | — |
| 2014-11-13 | $76.25 | $76.25 | 1,027,000 | — | — |
| 2014-11-12 | $76.44 | $76.44 | 859,800 | — | — |
| 2014-11-11 | $76.10 | $76.10 | 1,778,000 | — | — |
| 2014-11-10 | $73.59 | $73.59 | 1,120,200 | — | — |
| 2014-11-07 | $72.58 | $72.58 | 1,990,200 | — | — |
| 2014-11-06 | $72.96 | $72.96 | 939,600 | — | — |
| 2014-11-05 | $72.06 | $72.06 | 1,202,600 | — | — |
| 2014-11-04 | $72.14 | $72.14 | 971,800 | — | — |
| 2014-11-03 | $71.42 | $71.42 | 1,137,000 | — | — |
| 2014-10-31 | $70.83 | $70.83 | 1,042,200 | — | — |
| 2014-10-30 | $71.43 | $71.43 | 636,000 | — | — |
| 2014-10-29 | $70.97 | $70.97 | 1,126,400 | — | — |
| 2014-10-28 | $71.29 | $71.29 | 1,313,200 | — | — |
| 2014-10-27 | $69.38 | $69.38 | 1,252,800 | — | — |
| 2014-10-24 | $67.60 | $67.60 | 3,559,600 | — | — |
| 2014-10-23 | $63.17 | $63.17 | 1,152,400 | — | — |
| 2014-10-22 | $62.37 | $62.37 | 1,118,400 | — | — |
| 2014-10-21 | $62.20 | $62.20 | 852,600 | — | — |
| 2014-10-20 | $60.29 | $60.29 | 844,400 | — | — |
| 2014-10-17 | $59.67 | $59.67 | 745,800 | — | — |
| 2014-10-16 | $59.10 | $59.10 | 1,106,800 | — | — |
| 2014-10-15 | $58.83 | $58.83 | 888,000 | — | — |
| 2014-10-14 | $58.90 | $58.90 | 663,400 | — | — |
| 2014-10-13 | $59.23 | $59.23 | 908,000 | — | — |
| 2014-10-10 | $59.99 | $59.99 | 1,223,000 | — | — |
| 2014-10-09 | $60.42 | $60.42 | 1,339,200 | — | — |
| 2014-10-08 | $61.49 | $61.49 | 760,600 | — | — |
| 2014-10-07 | $60.75 | $60.75 | 919,600 | — | — |
| 2014-10-06 | $61.03 | $61.03 | 840,000 | — | — |
| 2014-10-03 | $60.97 | $60.97 | 2,072,800 | — | — |
| 2014-10-02 | $60.78 | $60.78 | 1,377,200 | — | — |
| 2014-10-01 | $60.48 | $60.48 | 2,721,000 | — | — |
| 2014-09-30 | $58.92 | $58.92 | 1,425,400 | — | — |
| 2014-09-29 | $59.76 | $59.76 | 875,200 | — | — |
| 2014-09-26 | $58.88 | $58.88 | 899,800 | — | — |
| 2014-09-25 | $58.65 | $58.65 | 1,265,200 | — | — |
| 2014-09-24 | $59.36 | $59.36 | 1,495,000 | — | — |
| 2014-09-23 | $57.63 | $57.63 | 1,800,600 | — | — |
| 2014-09-22 | $57.33 | $57.33 | 1,873,800 | — | — |
| 2014-09-19 | $58.39 | $58.39 | 2,747,200 | — | — |
| 2014-09-18 | $59.90 | $59.90 | 1,182,400 | — | — |
| 2014-09-17 | $60.45 | $60.45 | 816,400 | — | — |
| 2014-09-16 | $61.36 | $61.36 | 623,200 | — | — |
| 2014-09-15 | $60.89 | $60.89 | 811,400 | — | — |
| 2014-09-12 | $61.84 | $61.84 | 767,600 | — | — |
| 2014-09-11 | $62.06 | $62.06 | 658,200 | — | — |
| 2014-09-10 | $62.33 | $62.33 | 732,400 | — | — |
| 2014-09-09 | $62.45 | $62.45 | 760,600 | — | — |
| 2014-09-08 | $62.47 | $62.47 | 816,000 | — | — |
| 2014-09-05 | $62.79 | $62.79 | 419,800 | — | — |
| 2014-09-04 | $63.26 | $63.26 | 988,400 | — | — |
| 2014-09-03 | $63.36 | $63.36 | 1,341,000 | — | — |
| 2014-09-02 | $62.01 | $62.01 | 712,800 | — | — |
| 2014-08-29 | $61.99 | $61.99 | 673,400 | — | — |
| 2014-08-28 | $61.86 | $61.86 | 427,800 | — | — |
| 2014-08-27 | $62.00 | $62.00 | 436,000 | — | — |
| 2014-08-26 | $62.44 | $62.44 | 570,000 | — | — |
| 2014-08-25 | $62.26 | $62.26 | 725,600 | — | — |
| 2014-08-22 | $61.55 | $61.55 | 851,000 | — | — |
| 2014-08-21 | $61.20 | $61.20 | 1,404,600 | — | — |
| 2014-08-20 | $62.42 | $62.42 | 2,213,200 | — | — |
| 2014-08-19 | $64.39 | $64.39 | 508,600 | — | — |
| 2014-08-18 | $63.69 | $63.69 | 595,200 | — | — |
| 2014-08-15 | $63.17 | $63.17 | 488,200 | — | — |
| 2014-08-14 | $63.65 | $63.65 | 654,400 | — | — |
| 2014-08-13 | $63.79 | $63.79 | 549,400 | — | — |
| 2014-08-12 | $63.33 | $63.33 | 807,400 | — | — |
| 2014-08-11 | $62.95 | $62.95 | 931,400 | — | — |
| 2014-08-08 | $63.94 | $63.94 | 583,800 | — | — |
| 2014-08-07 | $63.13 | $63.13 | 786,800 | — | — |
| 2014-08-06 | $63.11 | $63.11 | 632,600 | — | — |
| 2014-08-05 | $62.88 | $62.88 | 970,800 | — | — |
| 2014-08-04 | $63.16 | $63.16 | 703,400 | — | — |
| 2014-08-01 | $62.33 | $62.33 | 1,378,200 | — | — |
| 2014-07-31 | $62.24 | $62.24 | 842,200 | — | — |
| 2014-07-30 | $63.36 | $63.36 | 1,176,200 | — | — |
| 2014-07-29 | $64.14 | $64.14 | 744,600 | — | — |
| 2014-07-28 | $64.70 | $64.70 | 981,800 | — | — |
| 2014-07-25 | $64.53 | $64.53 | 2,871,400 | — | — |
| 2014-07-24 | $66.53 | $66.53 | 1,154,800 | — | — |
| 2014-07-23 | $66.75 | $66.75 | 873,400 | — | — |
| 2014-07-22 | $65.78 | $65.78 | 891,400 | — | — |
| 2014-07-21 | $64.98 | $64.98 | 712,800 | — | — |
| 2014-07-18 | $65.63 | $65.63 | 940,400 | — | — |
| 2014-07-17 | $65.10 | $65.10 | 490,200 | — | — |
| 2014-07-16 | $65.71 | $65.71 | 874,400 | — | — |
| 2014-07-15 | $66.40 | $66.40 | 465,400 | — | — |
| 2014-07-14 | $67.64 | $67.64 | 523,600 | — | — |
| 2014-07-11 | $66.81 | $66.81 | 268,200 | — | — |
| 2014-07-10 | $66.70 | $66.70 | 384,400 | — | — |
| 2014-07-09 | $67.15 | $67.15 | 327,200 | — | — |
| 2014-07-08 | $66.99 | $66.99 | 419,800 | — | — |
| 2014-07-07 | $67.50 | $67.50 | 315,200 | — | — |
| 2014-07-03 | $68.21 | $68.21 | 240,400 | — | — |
| 2014-07-02 | $67.75 | $67.75 | 329,800 | — | — |
| 2014-07-01 | $68.36 | $68.36 | 821,600 | — | — |
| 2014-06-30 | $66.79 | $66.79 | 501,200 | — | — |
| 2014-06-27 | $66.86 | $66.86 | 547,000 | — | — |
| 2014-06-26 | $67.08 | $67.08 | 399,000 | — | — |
| 2014-06-25 | $67.44 | $67.44 | 389,800 | — | — |
| 2014-06-24 | $67.19 | $67.19 | 815,600 | — | — |
| 2014-06-23 | $66.31 | $66.31 | 408,400 | — | — |
| 2014-06-20 | $65.97 | $65.97 | 915,600 | — | — |
| 2014-06-19 | $65.35 | $65.35 | 430,600 | — | — |
| 2014-06-18 | $65.68 | $65.68 | 313,200 | — | — |
| 2014-06-17 | $65.36 | $65.36 | 478,200 | — | — |
| 2014-06-16 | $65.14 | $65.14 | 431,800 | — | — |
| 2014-06-13 | $65.49 | $65.49 | 243,200 | — | — |
| 2014-06-12 | $65.51 | $65.51 | 434,400 | — | — |
| 2014-06-11 | $65.97 | $65.97 | 488,200 | — | — |
| 2014-06-10 | $65.34 | $65.34 | 321,000 | — | — |
| 2014-06-09 | $65.39 | $65.39 | 268,200 | — | — |
| 2014-06-06 | $65.68 | $65.68 | 290,600 | — | — |
| 2014-06-05 | $65.49 | $65.49 | 278,800 | — | — |
| 2014-06-04 | $65.39 | $65.39 | 286,600 | — | — |
| 2014-06-03 | $64.92 | $64.92 | 373,800 | — | — |
| 2014-06-02 | $64.58 | $64.58 | 306,200 | — | — |
| 2014-05-30 | $64.24 | $64.24 | 630,400 | — | — |
| 2014-05-29 | $64.05 | $64.05 | 352,600 | — | — |
| 2014-05-28 | $63.78 | $63.78 | 580,600 | — | — |
| 2014-05-27 | $64.60 | $64.60 | 323,000 | — | — |
| 2014-05-23 | $64.29 | $64.29 | 396,200 | — | — |
| 2014-05-22 | $64.12 | $64.12 | 279,000 | — | — |
| 2014-05-21 | $63.82 | $63.82 | 369,600 | — | — |
| 2014-05-20 | $63.78 | $63.78 | 358,800 | — | — |
| 2014-05-19 | $63.86 | $63.86 | 475,800 | — | — |
| 2014-05-16 | $63.54 | $63.54 | 514,200 | — | — |
| 2014-05-15 | $63.40 | $63.40 | 495,200 | — | — |
| 2014-05-14 | $63.99 | $63.99 | 674,800 | — | — |
| 2014-05-13 | $64.44 | $64.44 | 846,200 | — | — |
| 2014-05-12 | $66.23 | $66.23 | 402,400 | — | — |
| 2014-05-09 | $65.65 | $65.65 | 523,800 | — | — |
| 2014-05-08 | $65.43 | $65.43 | 673,400 | — | — |
| 2014-05-07 | $64.69 | $64.69 | 966,600 | — | — |
| 2014-05-06 | $64.96 | $64.96 | 697,200 | — | — |
| 2014-05-05 | $64.94 | $64.94 | 703,000 | — | — |
| 2014-05-02 | $64.19 | $64.19 | 507,200 | — | — |
| 2014-05-01 | $63.86 | $63.86 | 605,800 | — | — |
| 2014-04-30 | $63.22 | $63.22 | 575,000 | — | — |
| 2014-04-29 | $63.26 | $63.26 | 802,800 | — | — |
| 2014-04-28 | $62.04 | $62.04 | 428,800 | — | — |
| 2014-04-25 | $61.88 | $61.88 | 932,000 | — | — |
| 2014-04-24 | $60.33 | $60.33 | 624,800 | — | — |
| 2014-04-23 | $59.94 | $59.94 | 406,400 | — | — |
| 2014-04-22 | $59.38 | $59.38 | 498,600 | — | — |
| 2014-04-21 | $59.17 | $59.17 | 565,200 | — | — |
| 2014-04-17 | $58.97 | $58.97 | 303,400 | — | — |
| 2014-04-16 | $59.12 | $59.12 | 439,800 | — | — |
| 2014-04-15 | $59.07 | $59.07 | 341,000 | — | — |
| 2014-04-14 | $59.20 | $59.20 | 468,000 | — | — |
| 2014-04-11 | $58.75 | $58.75 | 401,800 | — | — |
| 2014-04-10 | $59.82 | $59.82 | 348,000 | — | — |
| 2014-04-09 | $61.27 | $61.27 | 481,400 | — | — |
| 2014-04-08 | $60.49 | $60.49 | 656,200 | — | — |
| 2014-04-07 | $60.01 | $60.01 | 817,800 | — | — |
| 2014-04-04 | $60.97 | $60.97 | 459,200 | — | — |
| 2014-04-03 | $62.10 | $62.10 | 1,703,000 | — | — |
| 2014-04-02 | $61.16 | $61.16 | 684,800 | — | — |
| 2014-04-01 | $60.83 | $60.83 | 878,600 | — | — |
| 2014-03-31 | $60.70 | $60.70 | 1,048,200 | — | — |
| 2014-03-28 | $60.79 | $60.79 | 290,600 | — | — |
| 2014-03-27 | $60.78 | $60.78 | 424,000 | — | — |
| 2014-03-26 | $60.78 | $60.78 | 404,000 | — | — |
| 2014-03-25 | $61.09 | $61.09 | 610,800 | — | — |
| 2014-03-24 | $60.87 | $60.87 | 830,400 | — | — |
| 2014-03-21 | $60.88 | $60.88 | 1,084,600 | — | — |
| 2014-03-20 | $61.77 | $61.77 | 526,200 | — | — |
| 2014-03-19 | $61.87 | $61.87 | 622,600 | — | — |
| 2014-03-18 | $62.47 | $62.47 | 559,600 | — | — |
| 2014-03-17 | $61.84 | $61.84 | 1,255,000 | — | — |
| 2014-03-14 | $63.96 | $63.96 | 576,800 | — | — |
| 2014-03-13 | $63.04 | $63.04 | 435,200 | — | — |
| 2014-03-12 | $64.13 | $64.13 | 497,000 | — | — |
| 2014-03-11 | $63.79 | $63.79 | 406,600 | — | — |
| 2014-03-10 | $63.78 | $63.78 | 491,000 | — | — |
| 2014-03-07 | $63.37 | $63.37 | 420,000 | — | — |
| 2014-03-06 | $63.33 | $63.33 | 703,600 | — | — |
| 2014-03-05 | $63.00 | $63.00 | 399,200 | — | — |
| 2014-03-04 | $63.04 | $63.04 | 656,000 | — | — |
| 2014-03-03 | $62.29 | $62.29 | 529,600 | — | — |
| 2014-02-28 | $62.95 | $62.95 | 531,200 | — | — |
| 2014-02-27 | $63.17 | $63.17 | 489,000 | — | — |
| 2014-02-26 | $63.06 | $63.06 | 384,200 | — | — |
| 2014-02-25 | $62.77 | $62.77 | 517,200 | — | — |
| 2014-02-24 | $62.72 | $62.72 | 390,200 | — | — |
| 2014-02-21 | $62.32 | $62.32 | 613,000 | — | — |
| 2014-02-20 | $63.17 | $63.17 | 522,800 | — | — |
| 2014-02-19 | $62.54 | $62.54 | 360,000 | — | — |
| 2014-02-18 | $62.80 | $62.80 | 630,800 | — | — |
| 2014-02-14 | $62.00 | $62.00 | 620,600 | — | — |
| 2014-02-13 | $62.04 | $62.04 | 410,600 | — | — |
| 2014-02-12 | $61.34 | $61.34 | 599,200 | — | — |
| 2014-02-11 | $61.14 | $61.14 | 684,200 | — | — |
| 2014-02-10 | $60.44 | $60.44 | 968,400 | — | — |
| 2014-02-07 | $59.45 | $59.45 | 664,400 | — | — |
| 2014-02-06 | $58.53 | $58.53 | 860,800 | — | — |
| 2014-02-05 | $58.12 | $58.12 | 1,014,600 | — | — |
| 2014-02-04 | $57.55 | $57.55 | 1,704,600 | — | — |
| 2014-02-03 | $54.54 | $54.54 | 1,568,600 | — | — |
| 2014-01-31 | $57.13 | $57.13 | 1,340,200 | — | — |
| 2014-01-30 | $56.88 | $56.88 | 877,200 | — | — |
| 2014-01-29 | $56.72 | $56.72 | 428,800 | — | — |
| 2014-01-28 | $56.56 | $56.56 | 684,800 | — | — |
| 2014-01-27 | $56.46 | $56.46 | 551,800 | — | — |
| 2014-01-24 | $56.64 | $56.64 | 607,000 | — | — |
| 2014-01-23 | $57.30 | $57.30 | 528,400 | — | — |
| 2014-01-22 | $57.29 | $57.29 | 544,200 | — | — |
| 2014-01-21 | $57.09 | $57.09 | 842,400 | — | — |
| 2014-01-17 | $56.79 | $56.79 | 649,800 | — | — |
| 2014-01-16 | $56.26 | $56.26 | 577,800 | — | — |
| 2014-01-15 | $56.06 | $56.06 | 819,600 | — | — |
| 2014-01-14 | $55.01 | $55.01 | 468,000 | — | — |
| 2014-01-13 | $54.19 | $54.19 | 408,600 | — | — |
| 2014-01-10 | $54.53 | $54.53 | 464,800 | — | — |
| 2014-01-09 | $54.49 | $54.49 | 329,400 | — | — |
| 2014-01-08 | $54.15 | $54.15 | 500,800 | — | — |
| 2014-01-07 | $53.93 | $53.93 | 504,400 | — | — |
| 2014-01-06 | $52.66 | $52.66 | 695,600 | — | — |
| 2014-01-03 | $53.15 | $53.15 | 583,800 | — | — |
| 2014-01-02 | $52.51 | $52.51 | 855,200 | — | — |