Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $261.13 | $261.13 | 400,700 | — | — |
| 2019-12-30 | $261.60 | $261.60 | 318,100 | — | — |
| 2019-12-27 | $263.98 | $263.98 | 303,900 | — | — |
| 2019-12-26 | $261.43 | $261.43 | 205,900 | — | — |
| 2019-12-24 | $263.26 | $263.26 | 196,700 | — | — |
| 2019-12-23 | $263.98 | $263.98 | 515,000 | — | — |
| 2019-12-20 | $261.55 | $261.55 | 1,079,400 | — | — |
| 2019-12-19 | $256.19 | $256.19 | 425,300 | — | — |
| 2019-12-18 | $253.09 | $253.09 | 494,500 | — | — |
| 2019-12-17 | $257.17 | $257.17 | 457,800 | — | — |
| 2019-12-16 | $255.47 | $255.47 | 406,900 | — | — |
| 2019-12-13 | $252.90 | $252.90 | 487,800 | — | — |
| 2019-12-12 | $251.88 | $251.88 | 536,500 | — | — |
| 2019-12-11 | $250.45 | $250.45 | 412,700 | — | — |
| 2019-12-10 | $252.84 | $252.84 | 515,000 | — | — |
| 2019-12-09 | $249.02 | $249.02 | 412,800 | — | — |
| 2019-12-06 | $251.37 | $251.37 | 293,800 | — | — |
| 2019-12-05 | $251.86 | $251.86 | 349,100 | — | — |
| 2019-12-04 | $251.86 | $251.86 | 634,800 | — | — |
| 2019-12-03 | $248.66 | $248.66 | 520,800 | — | — |
| 2019-12-02 | $251.30 | $251.30 | 415,300 | — | — |
| 2019-11-29 | $251.58 | $251.58 | 354,600 | — | — |
| 2019-11-27 | $250.70 | $250.70 | 498,500 | — | — |
| 2019-11-26 | $252.85 | $252.85 | 1,295,600 | — | — |
| 2019-11-25 | $251.87 | $251.87 | 635,700 | — | — |
| 2019-11-22 | $257.02 | $257.02 | 443,100 | — | — |
| 2019-11-21 | $260.69 | $260.69 | 462,000 | — | — |
| 2019-11-20 | $260.50 | $260.50 | 653,000 | — | — |
| 2019-11-19 | $264.60 | $264.60 | 460,000 | — | — |
| 2019-11-18 | $260.53 | $260.53 | 577,100 | — | — |
| 2019-11-15 | $259.78 | $259.78 | 637,300 | — | — |
| 2019-11-14 | $257.36 | $257.36 | 437,600 | — | — |
| 2019-11-13 | $259.31 | $259.31 | 380,400 | — | — |
| 2019-11-12 | $257.51 | $257.51 | 534,500 | — | — |
| 2019-11-11 | $252.68 | $252.68 | 426,500 | — | — |
| 2019-11-08 | $254.74 | $254.74 | 771,800 | — | — |
| 2019-11-07 | $263.14 | $263.14 | 411,400 | — | — |
| 2019-11-06 | $261.45 | $261.45 | 551,200 | — | — |
| 2019-11-05 | $264.15 | $264.15 | 956,100 | — | — |
| 2019-11-04 | $278.66 | $278.66 | 544,200 | — | — |
| 2019-11-01 | $276.87 | $276.87 | 572,900 | — | — |
| 2019-10-31 | $285.01 | $285.01 | 730,900 | — | — |
| 2019-10-30 | $273.85 | $273.85 | 332,500 | — | — |
| 2019-10-29 | $270.87 | $270.87 | 763,100 | — | — |
| 2019-10-28 | $266.42 | $266.42 | 513,300 | — | — |
| 2019-10-25 | $268.29 | $268.29 | 370,600 | — | — |
| 2019-10-24 | $268.33 | $268.33 | 411,800 | — | — |
| 2019-10-23 | $267.93 | $267.93 | 372,000 | — | — |
| 2019-10-22 | $270.84 | $270.84 | 230,900 | — | — |
| 2019-10-21 | $278.88 | $278.88 | 239,200 | — | — |
| 2019-10-18 | $282.83 | $282.83 | 294,900 | — | — |
| 2019-10-17 | $282.13 | $282.13 | 187,400 | — | — |
| 2019-10-16 | $279.57 | $279.57 | 279,600 | — | — |
| 2019-10-15 | $282.26 | $282.26 | 236,300 | — | — |
| 2019-10-14 | $275.68 | $275.68 | 165,700 | — | — |
| 2019-10-11 | $276.80 | $276.80 | 262,100 | — | — |
| 2019-10-10 | $272.24 | $272.24 | 178,900 | — | — |
| 2019-10-09 | $271.91 | $271.91 | 214,000 | — | — |
| 2019-10-08 | $267.72 | $267.72 | 272,000 | — | — |
| 2019-10-07 | $272.05 | $272.05 | 359,900 | — | — |
| 2019-10-04 | $276.60 | $276.60 | 275,600 | — | — |
| 2019-10-03 | $270.03 | $270.03 | 327,600 | — | — |
| 2019-10-02 | $268.71 | $268.71 | 726,400 | — | — |
| 2019-10-01 | $268.98 | $268.98 | 390,800 | — | — |
| 2019-09-30 | $271.93 | $271.93 | 459,300 | — | — |
| 2019-09-27 | $272.48 | $272.48 | 263,400 | — | — |
| 2019-09-26 | $275.06 | $275.06 | 281,500 | — | — |
| 2019-09-25 | $274.80 | $274.80 | 323,200 | — | — |
| 2019-09-24 | $272.13 | $272.13 | 670,500 | — | — |
| 2019-09-23 | $275.79 | $275.79 | 477,100 | — | — |
| 2019-09-20 | $274.17 | $274.17 | 524,500 | — | — |
| 2019-09-19 | $273.79 | $273.79 | 237,100 | — | — |
| 2019-09-18 | $272.73 | $272.73 | 362,700 | — | — |
| 2019-09-17 | $271.86 | $271.86 | 379,400 | — | — |
| 2019-09-16 | $265.64 | $265.64 | 308,900 | — | — |
| 2019-09-13 | $265.47 | $265.47 | 465,100 | — | — |
| 2019-09-12 | $271.05 | $271.05 | 382,800 | — | — |
| 2019-09-11 | $270.99 | $270.99 | 439,000 | — | — |
| 2019-09-10 | $267.63 | $267.63 | 531,600 | — | — |
| 2019-09-09 | $267.20 | $267.20 | 648,600 | — | — |
| 2019-09-06 | $288.47 | $288.47 | 273,100 | — | — |
| 2019-09-05 | $289.93 | $289.93 | 353,700 | — | — |
| 2019-09-04 | $288.90 | $288.90 | 408,600 | — | — |
| 2019-09-03 | $286.08 | $286.08 | 326,100 | — | — |
| 2019-08-30 | $289.74 | $289.74 | 300,600 | — | — |
| 2019-08-29 | $289.29 | $289.29 | 331,500 | — | — |
| 2019-08-28 | $285.56 | $285.56 | 456,400 | — | — |
| 2019-08-27 | $284.77 | $284.77 | 612,700 | — | — |
| 2019-08-26 | $277.13 | $277.13 | 529,200 | — | — |
| 2019-08-23 | $270.44 | $270.44 | 427,800 | — | — |
| 2019-08-22 | $279.88 | $279.88 | 190,600 | — | — |
| 2019-08-21 | $280.96 | $280.96 | 180,800 | — | — |
| 2019-08-20 | $281.41 | $281.41 | 337,600 | — | — |
| 2019-08-19 | $279.53 | $279.53 | 246,600 | — | — |
| 2019-08-16 | $275.41 | $275.41 | 375,600 | — | — |
| 2019-08-15 | $273.07 | $273.07 | 321,800 | — | — |
| 2019-08-14 | $269.81 | $269.81 | 426,400 | — | — |
| 2019-08-13 | $280.91 | $280.91 | 381,500 | — | — |
| 2019-08-12 | $275.78 | $275.78 | 296,200 | — | — |
| 2019-08-09 | $278.86 | $278.86 | 430,200 | — | — |
| 2019-08-08 | $275.57 | $275.57 | 384,200 | — | — |
| 2019-08-07 | $267.87 | $267.87 | 390,800 | — | — |
| 2019-08-06 | $270.38 | $270.38 | 625,000 | — | — |
| 2019-08-05 | $260.07 | $260.07 | 624,400 | — | — |
| 2019-08-02 | $268.71 | $268.71 | 452,700 | — | — |
| 2019-08-01 | $268.30 | $268.30 | 1,091,100 | — | — |
| 2019-07-31 | $282.05 | $282.05 | 448,800 | — | — |
| 2019-07-30 | $286.05 | $286.05 | 285,300 | — | — |
| 2019-07-29 | $284.91 | $284.91 | 335,900 | — | — |
| 2019-07-26 | $283.94 | $283.94 | 239,000 | — | — |
| 2019-07-25 | $283.56 | $283.56 | 285,300 | — | — |
| 2019-07-24 | $285.40 | $285.40 | 388,700 | — | — |
| 2019-07-23 | $286.82 | $286.82 | 208,400 | — | — |
| 2019-07-22 | $287.07 | $287.07 | 274,800 | — | — |
| 2019-07-19 | $284.69 | $284.69 | 384,400 | — | — |
| 2019-07-18 | $289.85 | $289.85 | 360,000 | — | — |
| 2019-07-17 | $284.73 | $284.73 | 237,200 | — | — |
| 2019-07-16 | $283.66 | $283.66 | 248,900 | — | — |
| 2019-07-15 | $284.08 | $284.08 | 286,800 | — | — |
| 2019-07-12 | $284.24 | $284.24 | 324,300 | — | — |
| 2019-07-11 | $285.46 | $285.46 | 304,200 | — | — |
| 2019-07-10 | $282.53 | $282.53 | 518,100 | — | — |
| 2019-07-09 | $279.55 | $279.55 | 489,100 | — | — |
| 2019-07-08 | $276.75 | $276.75 | 298,300 | — | — |
| 2019-07-05 | $278.49 | $278.49 | 256,500 | — | — |
| 2019-07-03 | $278.87 | $278.87 | 280,700 | — | — |
| 2019-07-02 | $277.01 | $277.01 | 417,800 | — | — |
| 2019-07-01 | $280.16 | $280.16 | 518,100 | — | — |
| 2019-06-28 | $275.33 | $275.33 | 646,300 | — | — |
| 2019-06-27 | $272.05 | $272.05 | 243,200 | — | — |
| 2019-06-26 | $269.89 | $269.89 | 301,500 | — | — |
| 2019-06-25 | $271.31 | $271.31 | 299,300 | — | — |
| 2019-06-24 | $275.01 | $275.01 | 274,100 | — | — |
| 2019-06-21 | $273.93 | $273.93 | 557,500 | — | — |
| 2019-06-20 | $272.88 | $272.88 | 405,200 | — | — |
| 2019-06-19 | $274.28 | $274.28 | 262,100 | — | — |
| 2019-06-18 | $269.72 | $269.72 | 342,200 | — | — |
| 2019-06-17 | $268.25 | $268.25 | 261,400 | — | — |
| 2019-06-14 | $267.74 | $267.74 | 284,200 | — | — |
| 2019-06-13 | $267.16 | $267.16 | 253,700 | — | — |
| 2019-06-12 | $265.05 | $265.05 | 321,700 | — | — |
| 2019-06-11 | $263.93 | $263.93 | 358,100 | — | — |
| 2019-06-10 | $268.47 | $268.47 | 300,400 | — | — |
| 2019-06-07 | $264.92 | $264.92 | 369,600 | — | — |
| 2019-06-06 | $259.68 | $259.68 | 320,400 | — | — |
| 2019-06-05 | $256.60 | $256.60 | 329,700 | — | — |
| 2019-06-04 | $252.88 | $252.88 | 469,500 | — | — |
| 2019-06-03 | $245.59 | $245.59 | 418,300 | — | — |
| 2019-05-31 | $249.77 | $249.77 | 308,200 | — | — |
| 2019-05-30 | $249.70 | $249.70 | 258,300 | — | — |
| 2019-05-29 | $247.45 | $247.45 | 650,500 | — | — |
| 2019-05-28 | $246.85 | $246.85 | 644,100 | — | — |
| 2019-05-24 | $256.11 | $256.11 | 372,500 | — | — |
| 2019-05-23 | $253.57 | $253.57 | 461,800 | — | — |
| 2019-05-22 | $250.38 | $250.38 | 358,300 | — | — |
| 2019-05-21 | $249.33 | $249.33 | 336,000 | — | — |
| 2019-05-20 | $248.54 | $248.54 | 268,100 | — | — |
| 2019-05-17 | $249.56 | $249.56 | 507,900 | — | — |
| 2019-05-16 | $251.97 | $251.97 | 547,900 | — | — |
| 2019-05-15 | $249.55 | $249.55 | 357,900 | — | — |
| 2019-05-14 | $246.18 | $246.18 | 426,600 | — | — |
| 2019-05-13 | $242.62 | $242.62 | 497,900 | — | — |
| 2019-05-10 | $247.83 | $247.83 | 630,400 | — | — |
| 2019-05-09 | $246.22 | $246.22 | 550,800 | — | — |
| 2019-05-08 | $245.79 | $245.79 | 456,300 | — | — |
| 2019-05-07 | $245.45 | $245.45 | 645,100 | — | — |
| 2019-05-06 | $251.88 | $251.88 | 513,900 | — | — |
| 2019-05-03 | $250.47 | $250.47 | 852,600 | — | — |
| 2019-05-02 | $242.34 | $242.34 | 680,500 | — | — |
| 2019-05-01 | $234.06 | $234.06 | 713,200 | — | — |
| 2019-04-30 | $232.00 | $232.00 | 518,300 | — | — |
| 2019-04-29 | $230.68 | $230.68 | 390,200 | — | — |
| 2019-04-26 | $232.47 | $232.47 | 413,700 | — | — |
| 2019-04-25 | $227.67 | $227.67 | 412,300 | — | — |
| 2019-04-24 | $224.58 | $224.58 | 414,900 | — | — |
| 2019-04-23 | $224.45 | $224.45 | 560,600 | — | — |
| 2019-04-22 | $221.59 | $221.59 | 321,200 | — | — |
| 2019-04-18 | $218.49 | $218.49 | 515,000 | — | — |
| 2019-04-17 | $215.53 | $215.53 | 508,800 | — | — |
| 2019-04-16 | $222.17 | $222.17 | 341,800 | — | — |
| 2019-04-15 | $225.22 | $225.22 | 251,400 | — | — |
| 2019-04-12 | $225.32 | $225.32 | 332,000 | — | — |
| 2019-04-11 | $223.76 | $223.76 | 444,600 | — | — |
| 2019-04-10 | $224.52 | $224.52 | 526,400 | — | — |
| 2019-04-09 | $224.78 | $224.78 | 425,600 | — | — |
| 2019-04-08 | $227.75 | $227.75 | 788,800 | — | — |
| 2019-04-05 | $227.77 | $227.77 | 341,900 | — | — |
| 2019-04-04 | $225.93 | $225.93 | 429,800 | — | — |
| 2019-04-03 | $227.58 | $227.58 | 480,600 | — | — |
| 2019-04-02 | $224.92 | $224.92 | 485,700 | — | — |
| 2019-04-01 | $225.12 | $225.12 | 428,500 | — | — |
| 2019-03-29 | $223.60 | $223.60 | 420,100 | — | — |
| 2019-03-28 | $220.56 | $220.56 | 341,300 | — | — |
| 2019-03-27 | $218.84 | $218.84 | 375,700 | — | — |
| 2019-03-26 | $220.00 | $220.00 | 327,200 | — | — |
| 2019-03-25 | $219.24 | $219.24 | 398,300 | — | — |
| 2019-03-22 | $219.43 | $219.43 | 496,200 | — | — |
| 2019-03-21 | $225.69 | $225.69 | 620,000 | — | — |
| 2019-03-20 | $219.27 | $219.27 | 406,900 | — | — |
| 2019-03-19 | $218.30 | $218.30 | 405,100 | — | — |
| 2019-03-18 | $215.74 | $215.74 | 551,600 | — | — |
| 2019-03-15 | $216.21 | $216.21 | 941,400 | — | — |
| 2019-03-14 | $210.87 | $210.87 | 473,400 | — | — |
| 2019-03-13 | $209.89 | $209.89 | 480,600 | — | — |
| 2019-03-12 | $205.97 | $205.97 | 417,900 | — | — |
| 2019-03-11 | $204.72 | $204.72 | 506,400 | — | — |
| 2019-03-08 | $201.74 | $201.74 | 712,200 | — | — |
| 2019-03-07 | $203.89 | $203.89 | 432,600 | — | — |
| 2019-03-06 | $207.81 | $207.81 | 506,800 | — | — |
| 2019-03-05 | $210.80 | $210.80 | 609,700 | — | — |
| 2019-03-04 | $213.41 | $213.41 | 637,600 | — | — |
| 2019-03-01 | $215.93 | $215.93 | 520,200 | — | — |
| 2019-02-28 | $211.03 | $211.03 | 630,100 | — | — |
| 2019-02-27 | $208.97 | $208.97 | 279,000 | — | — |
| 2019-02-26 | $207.74 | $207.74 | 427,100 | — | — |
| 2019-02-25 | $210.10 | $210.10 | 492,800 | — | — |
| 2019-02-22 | $209.18 | $209.18 | 420,500 | — | — |
| 2019-02-21 | $205.99 | $205.99 | 651,600 | — | — |
| 2019-02-20 | $211.44 | $211.44 | 515,000 | — | — |
| 2019-02-19 | $211.32 | $211.32 | 484,200 | — | — |
| 2019-02-15 | $210.26 | $210.26 | 438,600 | — | — |
| 2019-02-14 | $206.94 | $206.94 | 613,700 | — | — |
| 2019-02-13 | $210.39 | $210.39 | 382,700 | — | — |
| 2019-02-12 | $209.50 | $209.50 | 348,000 | — | — |
| 2019-02-11 | $206.64 | $206.64 | 343,000 | — | — |
| 2019-02-08 | $207.74 | $207.74 | 374,700 | — | — |
| 2019-02-07 | $206.81 | $206.81 | 435,300 | — | — |
| 2019-02-06 | $208.83 | $208.83 | 504,400 | — | — |
| 2019-02-05 | $207.98 | $207.98 | 673,500 | — | — |
| 2019-02-04 | $203.16 | $203.16 | 533,900 | — | — |
| 2019-02-01 | $205.38 | $205.38 | 1,292,700 | — | — |
| 2019-01-31 | $212.78 | $212.78 | 674,800 | — | — |
| 2019-01-30 | $207.68 | $207.68 | 515,600 | — | — |
| 2019-01-29 | $204.29 | $204.29 | 475,100 | — | — |
| 2019-01-28 | $205.70 | $205.70 | 424,100 | — | — |
| 2019-01-25 | $208.85 | $208.85 | 483,800 | — | — |
| 2019-01-24 | $206.16 | $206.16 | 617,900 | — | — |
| 2019-01-23 | $201.64 | $201.64 | 369,700 | — | — |
| 2019-01-22 | $201.31 | $201.31 | 473,100 | — | — |
| 2019-01-18 | $200.87 | $200.87 | 796,300 | — | — |
| 2019-01-17 | $196.90 | $196.90 | 472,100 | — | — |
| 2019-01-16 | $197.24 | $197.24 | 995,200 | — | — |
| 2019-01-15 | $196.01 | $196.01 | 586,600 | — | — |
| 2019-01-14 | $189.79 | $189.79 | 509,700 | — | — |
| 2019-01-11 | $192.91 | $192.91 | 355,600 | — | — |
| 2019-01-10 | $192.72 | $192.72 | 303,300 | — | — |
| 2019-01-09 | $192.22 | $192.22 | 575,000 | — | — |
| 2019-01-08 | $189.29 | $189.29 | 544,400 | — | — |
| 2019-01-07 | $186.89 | $186.89 | 648,700 | — | — |
| 2019-01-04 | $187.43 | $187.43 | 892,200 | — | — |
| 2019-01-03 | $178.02 | $178.02 | 560,300 | — | — |
| 2019-01-02 | $182.46 | $182.46 | 550,200 | — | — |