Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $72.92 | $72.92 | 361,600 | — | — |
| 2015-12-30 | $73.97 | $73.97 | 336,100 | — | — |
| 2015-12-29 | $74.30 | $74.30 | 303,200 | — | — |
| 2015-12-28 | $74.16 | $74.16 | 440,700 | — | — |
| 2015-12-24 | $72.95 | $72.95 | 204,000 | — | — |
| 2015-12-23 | $72.47 | $72.47 | 353,600 | — | — |
| 2015-12-22 | $72.20 | $72.20 | 475,700 | — | — |
| 2015-12-21 | $71.34 | $71.34 | 494,300 | — | — |
| 2015-12-18 | $69.96 | $69.96 | 1,061,800 | — | — |
| 2015-12-17 | $69.83 | $69.83 | 377,900 | — | — |
| 2015-12-16 | $69.82 | $69.82 | 539,400 | — | — |
| 2015-12-15 | $69.20 | $69.20 | 492,500 | — | — |
| 2015-12-14 | $68.82 | $68.82 | 433,000 | — | — |
| 2015-12-11 | $68.45 | $68.45 | 352,500 | — | — |
| 2015-12-10 | $69.05 | $69.05 | 370,500 | — | — |
| 2015-12-09 | $69.01 | $69.01 | 653,500 | — | — |
| 2015-12-08 | $69.54 | $69.54 | 476,200 | — | — |
| 2015-12-07 | $70.19 | $70.19 | 399,400 | — | — |
| 2015-12-04 | $70.40 | $70.40 | 459,400 | — | — |
| 2015-12-03 | $70.02 | $70.02 | 465,000 | — | — |
| 2015-12-02 | $71.88 | $71.88 | 620,000 | — | — |
| 2015-12-01 | $71.54 | $71.54 | 500,600 | — | — |
| 2015-11-30 | $70.82 | $70.82 | 525,100 | — | — |
| 2015-11-27 | $70.67 | $70.67 | 162,000 | — | — |
| 2015-11-25 | $70.24 | $70.24 | 312,300 | — | — |
| 2015-11-24 | $69.01 | $69.01 | 427,700 | — | — |
| 2015-11-23 | $69.08 | $69.08 | 569,000 | — | — |
| 2015-11-20 | $69.23 | $69.23 | 373,600 | — | — |
| 2015-11-19 | $69.06 | $69.06 | 425,900 | — | — |
| 2015-11-18 | $68.37 | $68.37 | 881,600 | — | — |
| 2015-11-17 | $68.18 | $68.18 | 603,700 | — | — |
| 2015-11-16 | $67.92 | $67.92 | 522,300 | — | — |
| 2015-11-13 | $66.96 | $66.96 | 750,200 | — | — |
| 2015-11-12 | $67.21 | $67.21 | 754,800 | — | — |
| 2015-11-11 | $69.74 | $69.74 | 556,700 | — | — |
| 2015-11-10 | $70.85 | $70.85 | 425,900 | — | — |
| 2015-11-09 | $70.68 | $70.68 | 508,600 | — | — |
| 2015-11-06 | $70.54 | $70.54 | 425,000 | — | — |
| 2015-11-05 | $70.70 | $70.70 | 409,100 | — | — |
| 2015-11-04 | $70.42 | $70.42 | 692,000 | — | — |
| 2015-11-03 | $70.03 | $70.03 | 623,100 | — | — |
| 2015-11-02 | $69.60 | $69.60 | 654,700 | — | — |
| 2015-10-30 | $68.62 | $68.62 | 1,067,100 | — | — |
| 2015-10-29 | $69.96 | $69.96 | 2,245,300 | — | — |
| 2015-10-28 | $68.92 | $68.92 | 3,941,700 | — | — |
| 2015-10-27 | $76.74 | $76.74 | 1,385,400 | — | — |
| 2015-10-26 | $75.94 | $75.94 | 638,100 | — | — |
| 2015-10-23 | $75.02 | $75.02 | 705,300 | — | — |
| 2015-10-22 | $73.30 | $73.30 | 647,900 | — | — |
| 2015-10-21 | $74.68 | $74.68 | 462,700 | — | — |
| 2015-10-20 | $74.27 | $74.27 | 491,000 | — | — |
| 2015-10-19 | $74.22 | $74.22 | 464,300 | — | — |
| 2015-10-16 | $73.70 | $73.70 | 527,900 | — | — |
| 2015-10-15 | $73.36 | $73.36 | 406,500 | — | — |
| 2015-10-14 | $71.57 | $71.57 | 597,900 | — | — |
| 2015-10-13 | $72.74 | $72.74 | 559,200 | — | — |
| 2015-10-12 | $75.21 | $75.21 | 292,700 | — | — |
| 2015-10-09 | $74.05 | $74.05 | 391,200 | — | — |
| 2015-10-08 | $73.20 | $73.20 | 464,200 | — | — |
| 2015-10-07 | $72.64 | $72.64 | 758,900 | — | — |
| 2015-10-06 | $71.70 | $71.70 | 1,062,800 | — | — |
| 2015-10-05 | $75.01 | $75.01 | 1,577,200 | — | — |
| 2015-10-02 | $75.56 | $75.56 | 614,300 | — | — |
| 2015-10-01 | $73.68 | $73.68 | 901,500 | — | — |
| 2015-09-30 | $74.25 | $74.25 | 883,600 | — | — |
| 2015-09-29 | $72.03 | $72.03 | 667,200 | — | — |
| 2015-09-28 | $72.45 | $72.45 | 639,100 | — | — |
| 2015-09-25 | $74.54 | $74.54 | 357,700 | — | — |
| 2015-09-24 | $76.08 | $76.08 | 384,200 | — | — |
| 2015-09-23 | $76.65 | $76.65 | 414,000 | — | — |
| 2015-09-22 | $76.16 | $76.16 | 521,200 | — | — |
| 2015-09-21 | $76.45 | $76.45 | 517,800 | — | — |
| 2015-09-18 | $76.64 | $76.64 | 1,075,400 | — | — |
| 2015-09-17 | $77.92 | $77.92 | 534,300 | — | — |
| 2015-09-16 | $76.96 | $76.96 | 349,400 | — | — |
| 2015-09-15 | $76.94 | $76.94 | 370,600 | — | — |
| 2015-09-14 | $75.70 | $75.70 | 509,500 | — | — |
| 2015-09-11 | $76.35 | $76.35 | 308,800 | — | — |
| 2015-09-10 | $75.33 | $75.33 | 536,100 | — | — |
| 2015-09-09 | $74.35 | $74.35 | 478,200 | — | — |
| 2015-09-08 | $74.76 | $74.76 | 506,900 | — | — |
| 2015-09-04 | $72.56 | $72.56 | 320,000 | — | — |
| 2015-09-03 | $72.97 | $72.97 | 563,300 | — | — |
| 2015-09-02 | $72.91 | $72.91 | 615,000 | — | — |
| 2015-09-01 | $70.54 | $70.54 | 1,015,400 | — | — |
| 2015-08-31 | $71.47 | $71.47 | 526,100 | — | — |
| 2015-08-28 | $73.21 | $73.21 | 564,300 | — | — |
| 2015-08-27 | $73.42 | $73.42 | 406,600 | — | — |
| 2015-08-26 | $71.93 | $71.93 | 474,800 | — | — |
| 2015-08-25 | $69.94 | $69.94 | 894,300 | — | — |
| 2015-08-24 | $70.86 | $70.86 | 1,224,500 | — | — |
| 2015-08-21 | $74.20 | $74.20 | 695,300 | — | — |
| 2015-08-20 | $75.83 | $75.83 | 555,400 | — | — |
| 2015-08-19 | $78.21 | $78.21 | 507,600 | — | — |
| 2015-08-18 | $78.40 | $78.40 | 502,900 | — | — |
| 2015-08-17 | $78.66 | $78.66 | 592,800 | — | — |
| 2015-08-14 | $77.61 | $77.61 | 327,100 | — | — |
| 2015-08-13 | $77.16 | $77.16 | 360,200 | — | — |
| 2015-08-12 | $77.13 | $77.13 | 465,800 | — | — |
| 2015-08-11 | $77.23 | $77.23 | 651,000 | — | — |
| 2015-08-10 | $77.47 | $77.47 | 967,200 | — | — |
| 2015-08-07 | $76.55 | $76.55 | 842,500 | — | — |
| 2015-08-06 | $75.21 | $75.21 | 1,514,200 | — | — |
| 2015-08-05 | $75.12 | $75.12 | 988,700 | — | — |
| 2015-08-04 | $73.45 | $73.45 | 717,400 | — | — |
| 2015-08-03 | $74.17 | $74.17 | 1,239,100 | — | — |
| 2015-07-31 | $72.73 | $72.73 | 1,565,200 | — | — |
| 2015-07-30 | $71.34 | $71.34 | 2,015,600 | — | — |
| 2015-07-29 | $66.46 | $66.46 | 1,168,800 | — | — |
| 2015-07-28 | $65.84 | $65.84 | 765,200 | — | — |
| 2015-07-27 | $66.30 | $66.30 | 607,300 | — | — |
| 2015-07-24 | $66.27 | $66.27 | 848,000 | — | — |
| 2015-07-23 | $67.05 | $67.05 | 2,217,600 | — | — |
| 2015-07-22 | $70.36 | $70.36 | 2,239,900 | — | — |
| 2015-07-21 | $63.99 | $63.99 | 775,800 | — | — |
| 2015-07-20 | $63.40 | $63.40 | 762,700 | — | — |
| 2015-07-17 | $63.25 | $63.25 | 508,300 | — | — |
| 2015-07-16 | $63.83 | $63.83 | 718,600 | — | — |
| 2015-07-15 | $64.12 | $64.12 | 690,700 | — | — |
| 2015-07-14 | $64.72 | $64.72 | 486,500 | — | — |
| 2015-07-13 | $64.90 | $64.90 | 387,400 | — | — |
| 2015-07-10 | $64.09 | $64.09 | 561,100 | — | — |
| 2015-07-09 | $62.87 | $62.87 | 688,200 | — | — |
| 2015-07-08 | $61.96 | $61.96 | 655,500 | — | — |
| 2015-07-07 | $62.64 | $62.64 | 641,600 | — | — |
| 2015-07-06 | $62.59 | $62.59 | 1,941,900 | — | — |
| 2015-07-02 | $62.40 | $62.40 | 768,100 | — | — |
| 2015-07-01 | $63.13 | $63.13 | 985,200 | — | — |
| 2015-06-30 | $64.14 | $64.14 | 1,181,800 | — | — |
| 2015-06-29 | $63.52 | $63.52 | 1,282,800 | — | — |
| 2015-06-26 | $63.69 | $63.69 | 1,250,700 | — | — |
| 2015-06-25 | $64.38 | $64.38 | 608,800 | — | — |
| 2015-06-24 | $64.78 | $64.78 | 460,300 | — | — |
| 2015-06-23 | $65.77 | $65.77 | 533,200 | — | — |
| 2015-06-22 | $66.51 | $66.51 | 675,600 | — | — |
| 2015-06-19 | $66.50 | $66.50 | 853,000 | — | — |
| 2015-06-18 | $67.26 | $67.26 | 611,200 | — | — |
| 2015-06-17 | $66.40 | $66.40 | 424,900 | — | — |
| 2015-06-16 | $66.44 | $66.44 | 409,300 | — | — |
| 2015-06-15 | $66.22 | $66.22 | 965,400 | — | — |
| 2015-06-12 | $64.82 | $64.82 | 733,600 | — | — |
| 2015-06-11 | $65.40 | $65.40 | 704,000 | — | — |
| 2015-06-10 | $65.14 | $65.14 | 829,600 | — | — |
| 2015-06-09 | $64.63 | $64.63 | 723,800 | — | — |
| 2015-06-08 | $65.50 | $65.50 | 775,600 | — | — |
| 2015-06-05 | $65.60 | $65.60 | 1,018,200 | — | — |
| 2015-06-04 | $66.21 | $66.21 | 829,000 | — | — |
| 2015-06-03 | $66.08 | $66.08 | 1,631,600 | — | — |
| 2015-06-02 | $67.04 | $67.04 | 742,000 | — | — |
| 2015-06-01 | $67.76 | $67.76 | 670,600 | — | — |
| 2015-05-29 | $67.80 | $67.80 | 966,000 | — | — |
| 2015-05-28 | $68.03 | $68.03 | 1,145,800 | — | — |
| 2015-05-27 | $68.67 | $68.67 | 748,800 | — | — |
| 2015-05-26 | $68.90 | $68.90 | 748,600 | — | — |
| 2015-05-22 | $69.36 | $69.36 | 703,400 | — | — |
| 2015-05-21 | $69.01 | $69.01 | 673,400 | — | — |
| 2015-05-20 | $68.57 | $68.57 | 975,400 | — | — |
| 2015-05-19 | $67.68 | $67.68 | 661,600 | — | — |
| 2015-05-18 | $67.77 | $67.77 | 503,800 | — | — |
| 2015-05-15 | $67.62 | $67.62 | 938,400 | — | — |
| 2015-05-14 | $66.64 | $66.64 | 560,000 | — | — |
| 2015-05-13 | $65.37 | $65.37 | 1,237,000 | — | — |
| 2015-05-12 | $65.85 | $65.85 | 792,600 | — | — |
| 2015-05-11 | $65.27 | $65.27 | 708,400 | — | — |
| 2015-05-08 | $65.10 | $65.10 | 810,200 | — | — |
| 2015-05-07 | $65.13 | $65.13 | 1,209,200 | — | — |
| 2015-05-06 | $63.95 | $63.95 | 1,350,000 | — | — |
| 2015-05-05 | $63.48 | $63.48 | 1,132,200 | — | — |
| 2015-05-04 | $65.26 | $65.26 | 1,315,200 | — | — |
| 2015-05-01 | $66.46 | $66.46 | 1,930,200 | — | — |
| 2015-04-30 | $62.69 | $62.69 | 1,908,000 | — | — |
| 2015-04-29 | $65.29 | $65.29 | 3,964,600 | — | — |
| 2015-04-28 | $66.78 | $66.78 | 4,908,000 | — | — |
| 2015-04-27 | $80.53 | $80.53 | 1,062,000 | — | — |
| 2015-04-24 | $82.03 | $82.03 | 1,067,800 | — | — |
| 2015-04-23 | $79.70 | $79.70 | 833,600 | — | — |
| 2015-04-22 | $77.99 | $77.99 | 490,600 | — | — |
| 2015-04-21 | $77.61 | $77.61 | 390,000 | — | — |
| 2015-04-20 | $76.06 | $76.06 | 503,800 | — | — |
| 2015-04-17 | $74.71 | $74.71 | 384,000 | — | — |
| 2015-04-16 | $76.00 | $76.00 | 324,200 | — | — |
| 2015-04-15 | $75.50 | $75.50 | 209,400 | — | — |
| 2015-04-14 | $75.90 | $75.90 | 354,400 | — | — |
| 2015-04-13 | $76.40 | $76.40 | 220,600 | — | — |
| 2015-04-10 | $76.78 | $76.78 | 214,000 | — | — |
| 2015-04-09 | $76.39 | $76.39 | 232,200 | — | — |
| 2015-04-08 | $76.71 | $76.71 | 587,000 | — | — |
| 2015-04-07 | $75.54 | $75.54 | 427,800 | — | — |
| 2015-04-06 | $76.54 | $76.54 | 729,200 | — | — |
| 2015-04-02 | $76.54 | $76.54 | 399,000 | — | — |
| 2015-04-01 | $75.88 | $75.88 | 650,600 | — | — |
| 2015-03-31 | $77.24 | $77.24 | 670,600 | — | — |
| 2015-03-30 | $78.06 | $78.06 | 662,600 | — | — |
| 2015-03-27 | $76.58 | $76.58 | 454,400 | — | — |
| 2015-03-26 | $75.07 | $75.07 | 343,400 | — | — |
| 2015-03-25 | $75.05 | $75.05 | 410,000 | — | — |
| 2015-03-24 | $76.29 | $76.29 | 470,800 | — | — |
| 2015-03-23 | $77.21 | $77.21 | 651,000 | — | — |
| 2015-03-20 | $76.40 | $76.40 | 1,099,600 | — | — |
| 2015-03-19 | $77.22 | $77.22 | 638,600 | — | — |
| 2015-03-18 | $75.82 | $75.82 | 591,600 | — | — |
| 2015-03-17 | $75.84 | $75.84 | 359,800 | — | — |
| 2015-03-16 | $76.21 | $76.21 | 660,000 | — | — |
| 2015-03-13 | $74.50 | $74.50 | 509,400 | — | — |
| 2015-03-12 | $75.16 | $75.16 | 479,400 | — | — |
| 2015-03-11 | $74.99 | $74.99 | 587,200 | — | — |
| 2015-03-10 | $75.24 | $75.24 | 862,400 | — | — |
| 2015-03-09 | $76.21 | $76.21 | 897,400 | — | — |
| 2015-03-06 | $77.26 | $77.26 | 593,000 | — | — |
| 2015-03-05 | $78.95 | $78.95 | 718,200 | — | — |
| 2015-03-04 | $78.79 | $78.79 | 695,400 | — | — |
| 2015-03-03 | $78.61 | $78.61 | 499,600 | — | — |
| 2015-03-02 | $79.73 | $79.73 | 619,000 | — | — |
| 2015-02-27 | $78.42 | $78.42 | 568,800 | — | — |
| 2015-02-26 | $79.01 | $79.01 | 459,400 | — | — |
| 2015-02-25 | $78.54 | $78.54 | 449,000 | — | — |
| 2015-02-24 | $78.50 | $78.50 | 428,800 | — | — |
| 2015-02-23 | $79.23 | $79.23 | 485,400 | — | — |
| 2015-02-20 | $79.07 | $79.07 | 481,800 | — | — |
| 2015-02-19 | $78.27 | $78.27 | 425,800 | — | — |
| 2015-02-18 | $78.34 | $78.34 | 624,600 | — | — |
| 2015-02-17 | $78.00 | $78.00 | 936,600 | — | — |
| 2015-02-13 | $79.54 | $79.54 | 775,400 | — | — |
| 2015-02-12 | $78.68 | $78.68 | 698,600 | — | — |
| 2015-02-11 | $78.64 | $78.64 | 1,161,600 | — | — |
| 2015-02-10 | $77.15 | $77.15 | 605,800 | — | — |
| 2015-02-09 | $76.43 | $76.43 | 763,400 | — | — |
| 2015-02-06 | $77.37 | $77.37 | 800,000 | — | — |
| 2015-02-05 | $77.99 | $77.99 | 599,400 | — | — |
| 2015-02-04 | $77.68 | $77.68 | 611,400 | — | — |
| 2015-02-03 | $78.46 | $78.46 | 813,200 | — | — |
| 2015-02-02 | $79.13 | $79.13 | 1,306,600 | — | — |
| 2015-01-30 | $79.21 | $79.21 | 1,687,200 | — | — |
| 2015-01-29 | $81.66 | $81.66 | 900,000 | — | — |
| 2015-01-28 | $81.07 | $81.07 | 1,050,600 | — | — |
| 2015-01-27 | $82.44 | $82.44 | 879,200 | — | — |
| 2015-01-26 | $83.05 | $83.05 | 938,400 | — | — |
| 2015-01-23 | $83.53 | $83.53 | 786,200 | — | — |
| 2015-01-22 | $82.67 | $82.67 | 1,009,200 | — | — |
| 2015-01-21 | $79.92 | $79.92 | 561,400 | — | — |
| 2015-01-20 | $80.00 | $80.00 | 733,400 | — | — |
| 2015-01-16 | $79.75 | $79.75 | 749,800 | — | — |
| 2015-01-15 | $79.17 | $79.17 | 930,600 | — | — |
| 2015-01-14 | $80.22 | $80.22 | 1,881,000 | — | — |
| 2015-01-13 | $78.00 | $78.00 | 922,600 | — | — |
| 2015-01-12 | $75.64 | $75.64 | 590,800 | — | — |
| 2015-01-09 | $75.00 | $75.00 | 709,800 | — | — |
| 2015-01-08 | $75.42 | $75.42 | 959,600 | — | — |
| 2015-01-07 | $74.87 | $74.87 | 572,200 | — | — |
| 2015-01-06 | $73.39 | $73.39 | 1,301,000 | — | — |
| 2015-01-05 | $73.15 | $73.15 | 622,400 | — | — |
| 2015-01-02 | $73.67 | $73.67 | 514,200 | — | — |