Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $53.19 | $53.19 | 739,800 | — | — |
| 2013-12-30 | $53.35 | $53.35 | 378,400 | — | — |
| 2013-12-27 | $53.38 | $53.38 | 411,000 | — | — |
| 2013-12-26 | $52.86 | $52.86 | 411,600 | — | — |
| 2013-12-24 | $53.00 | $53.00 | 174,800 | — | — |
| 2013-12-23 | $52.67 | $52.67 | 423,200 | — | — |
| 2013-12-20 | $52.61 | $52.61 | 2,206,800 | — | — |
| 2013-12-19 | $51.90 | $51.90 | 1,546,400 | — | — |
| 2013-12-18 | $52.00 | $52.00 | 1,183,800 | — | — |
| 2013-12-17 | $52.17 | $52.17 | 2,697,400 | — | — |
| 2013-12-16 | $51.72 | $51.72 | 2,050,800 | — | — |
| 2013-12-13 | $51.13 | $51.13 | 752,000 | — | — |
| 2013-12-12 | $50.79 | $50.79 | 938,200 | — | — |
| 2013-12-11 | $51.08 | $51.08 | 760,600 | — | — |
| 2013-12-10 | $51.75 | $51.75 | 709,600 | — | — |
| 2013-12-09 | $52.06 | $52.06 | 562,600 | — | — |
| 2013-12-06 | $52.00 | $52.00 | 478,400 | — | — |
| 2013-12-05 | $52.00 | $52.00 | 306,400 | — | — |
| 2013-12-04 | $52.19 | $52.19 | 324,600 | — | — |
| 2013-12-03 | $52.48 | $52.48 | 334,200 | — | — |
| 2013-12-02 | $52.51 | $52.51 | 1,466,600 | — | — |
| 2013-11-29 | $52.08 | $52.08 | 416,200 | — | — |
| 2013-11-27 | $52.24 | $52.24 | 557,600 | — | — |
| 2013-11-26 | $52.26 | $52.26 | 747,800 | — | — |
| 2013-11-25 | $52.70 | $52.70 | 589,800 | — | — |
| 2013-11-22 | $52.74 | $52.74 | 902,600 | — | — |
| 2013-11-21 | $53.76 | $53.76 | 450,600 | — | — |
| 2013-11-20 | $53.67 | $53.67 | 504,000 | — | — |
| 2013-11-19 | $53.54 | $53.54 | 282,000 | — | — |
| 2013-11-18 | $53.04 | $53.04 | 497,600 | — | — |
| 2013-11-15 | $53.50 | $53.50 | 1,209,600 | — | — |
| 2013-11-14 | $53.22 | $53.22 | 881,200 | — | — |
| 2013-11-13 | $52.96 | $52.96 | 1,670,600 | — | — |
| 2013-11-12 | $53.35 | $53.35 | 843,200 | — | — |
| 2013-11-11 | $54.24 | $54.24 | 315,800 | — | — |
| 2013-11-08 | $54.81 | $54.81 | 311,600 | — | — |
| 2013-11-07 | $54.28 | $54.28 | 557,600 | — | — |
| 2013-11-06 | $54.32 | $54.32 | 230,600 | — | — |
| 2013-11-05 | $54.34 | $54.34 | 499,800 | — | — |
| 2013-11-04 | $54.42 | $54.42 | 471,800 | — | — |
| 2013-11-01 | $54.10 | $54.10 | 457,800 | — | — |
| 2013-10-31 | $53.93 | $53.93 | 530,800 | — | — |
| 2013-10-30 | $53.92 | $53.92 | 364,000 | — | — |
| 2013-10-29 | $54.15 | $54.15 | 964,400 | — | — |
| 2013-10-28 | $53.71 | $53.71 | 841,200 | — | — |
| 2013-10-25 | $52.30 | $52.30 | 429,200 | — | — |
| 2013-10-24 | $51.97 | $51.97 | 583,400 | — | — |
| 2013-10-23 | $52.47 | $52.47 | 728,000 | — | — |
| 2013-10-22 | $51.62 | $51.62 | 1,463,400 | — | — |
| 2013-10-21 | $52.99 | $52.99 | 1,185,600 | — | — |
| 2013-10-18 | $53.24 | $53.24 | 521,400 | — | — |
| 2013-10-17 | $53.12 | $53.12 | 465,200 | — | — |
| 2013-10-16 | $52.90 | $52.90 | 491,200 | — | — |
| 2013-10-15 | $52.59 | $52.59 | 589,800 | — | — |
| 2013-10-14 | $53.09 | $53.09 | 476,400 | — | — |
| 2013-10-11 | $52.08 | $52.08 | 368,400 | — | — |
| 2013-10-10 | $51.58 | $51.58 | 539,600 | — | — |
| 2013-10-09 | $50.67 | $50.67 | 624,000 | — | — |
| 2013-10-08 | $50.61 | $50.60 | 545,600 | — | — |
| 2013-10-07 | $50.80 | $50.80 | 334,000 | — | — |
| 2013-10-04 | $50.99 | $50.99 | 334,400 | — | — |
| 2013-10-03 | $50.63 | $50.63 | 545,800 | — | — |
| 2013-10-02 | $51.39 | $51.39 | 933,000 | — | — |
| 2013-10-01 | $51.37 | $51.37 | 1,366,200 | — | — |
| 2013-09-30 | $49.83 | $49.83 | 996,600 | — | — |
| 2013-09-27 | $49.29 | $49.29 | 341,200 | — | — |
| 2013-09-26 | $49.13 | $49.13 | 256,600 | — | — |
| 2013-09-25 | $48.85 | $48.85 | 513,200 | — | — |
| 2013-09-24 | $49.01 | $49.01 | 547,800 | — | — |
| 2013-09-23 | $49.60 | $49.60 | 532,800 | — | — |
| 2013-09-20 | $49.23 | $49.23 | 966,400 | — | — |
| 2013-09-19 | $49.04 | $49.04 | 233,000 | — | — |
| 2013-09-18 | $49.17 | $49.17 | 312,000 | — | — |
| 2013-09-17 | $49.04 | $49.04 | 279,800 | — | — |
| 2013-09-16 | $48.52 | $48.52 | 322,400 | — | — |
| 2013-09-13 | $48.37 | $48.37 | 451,200 | — | — |
| 2013-09-12 | $48.18 | $48.18 | 258,400 | — | — |
| 2013-09-11 | $48.62 | $48.62 | 325,400 | — | — |
| 2013-09-10 | $48.60 | $48.60 | 447,200 | — | — |
| 2013-09-09 | $48.21 | $48.21 | 402,200 | — | — |
| 2013-09-06 | $47.70 | $47.70 | 338,200 | — | — |
| 2013-09-05 | $47.63 | $47.63 | 328,400 | — | — |
| 2013-09-04 | $47.67 | $47.67 | 644,000 | — | — |
| 2013-09-03 | $46.60 | $46.60 | 910,000 | — | — |
| 2013-08-30 | $46.91 | $46.91 | 427,200 | — | — |
| 2013-08-29 | $47.58 | $47.58 | 315,400 | — | — |
| 2013-08-28 | $47.64 | $47.64 | 265,000 | — | — |
| 2013-08-27 | $47.77 | $47.77 | 422,400 | — | — |
| 2013-08-26 | $48.82 | $48.82 | 251,200 | — | — |
| 2013-08-23 | $48.65 | $48.65 | 313,200 | — | — |
| 2013-08-22 | $48.57 | $48.57 | 195,400 | — | — |
| 2013-08-21 | $47.94 | $47.94 | 385,800 | — | — |
| 2013-08-20 | $48.26 | $48.26 | 405,400 | — | — |
| 2013-08-19 | $48.00 | $48.00 | 265,600 | — | — |
| 2013-08-16 | $47.88 | $47.88 | 324,200 | — | — |
| 2013-08-15 | $47.83 | $47.83 | 402,200 | — | — |
| 2013-08-14 | $48.26 | $48.26 | 389,200 | — | — |
| 2013-08-13 | $48.50 | $48.50 | 510,000 | — | — |
| 2013-08-12 | $48.53 | $48.53 | 456,000 | — | — |
| 2013-08-09 | $48.42 | $48.42 | 533,800 | — | — |
| 2013-08-08 | $48.50 | $48.50 | 543,000 | — | — |
| 2013-08-07 | $48.38 | $48.38 | 425,000 | — | — |
| 2013-08-06 | $48.74 | $48.74 | 696,400 | — | — |
| 2013-08-05 | $49.33 | $49.33 | 362,200 | — | — |
| 2013-08-02 | $49.46 | $49.46 | 448,800 | — | — |
| 2013-08-01 | $49.60 | $49.60 | 946,000 | — | — |
| 2013-07-31 | $48.99 | $48.99 | 637,400 | — | — |
| 2013-07-30 | $48.92 | $48.92 | 589,600 | — | — |
| 2013-07-29 | $48.87 | $48.87 | 454,400 | — | — |
| 2013-07-26 | $48.30 | $48.30 | 480,400 | — | — |
| 2013-07-25 | $48.69 | $48.69 | 595,400 | — | — |
| 2013-07-24 | $48.40 | $48.40 | 988,400 | — | — |
| 2013-07-23 | $48.19 | $48.19 | 3,181,800 | — | — |
| 2013-07-22 | $48.71 | $48.71 | 1,441,000 | — | — |
| 2013-07-19 | $48.01 | $48.01 | 490,400 | — | — |
| 2013-07-18 | $47.80 | $47.80 | 485,800 | — | — |
| 2013-07-17 | $48.03 | $48.03 | 530,800 | — | — |
| 2013-07-16 | $47.78 | $47.78 | 455,800 | — | — |
| 2013-07-15 | $48.04 | $48.04 | 1,284,200 | — | — |
| 2013-07-12 | $46.95 | $46.95 | 500,200 | — | — |
| 2013-07-11 | $46.63 | $46.63 | 905,400 | — | — |
| 2013-07-10 | $45.74 | $45.74 | 959,200 | — | — |
| 2013-07-09 | $46.27 | $46.27 | 892,200 | — | — |
| 2013-07-08 | $45.55 | $45.55 | 721,800 | — | — |
| 2013-07-05 | $45.53 | $45.53 | 988,200 | — | — |
| 2013-07-03 | $44.37 | $44.37 | 934,000 | — | — |
| 2013-07-02 | $44.92 | $44.92 | 669,400 | — | — |
| 2013-07-01 | $45.37 | $45.37 | 844,200 | — | — |
| 2013-06-28 | $44.85 | $44.85 | 1,122,000 | — | — |
| 2013-06-27 | $45.36 | $45.36 | 412,000 | — | — |
| 2013-06-26 | $45.36 | $45.36 | 734,600 | — | — |
| 2013-06-25 | $45.13 | $45.13 | 547,800 | — | — |
| 2013-06-24 | $44.74 | $44.74 | 848,600 | — | — |
| 2013-06-21 | $44.95 | $44.95 | 1,556,400 | — | — |
| 2013-06-20 | $44.09 | $44.09 | 1,098,000 | — | — |
| 2013-06-19 | $44.53 | $44.53 | 1,424,400 | — | — |
| 2013-06-18 | $45.24 | $45.24 | 1,050,000 | — | — |
| 2013-06-17 | $45.44 | $45.44 | 2,211,800 | — | — |
| 2013-06-14 | $44.64 | $44.64 | 1,039,200 | — | — |
| 2013-06-13 | $44.68 | $44.68 | 1,378,000 | — | — |
| 2013-06-12 | $42.97 | $42.97 | 1,013,800 | — | — |
| 2013-06-11 | $42.53 | $42.53 | 1,268,200 | — | — |
| 2013-06-10 | $41.99 | $41.99 | 745,000 | — | — |
| 2013-06-07 | $41.94 | $41.94 | 808,800 | — | — |
| 2013-06-06 | $42.03 | $42.03 | 959,800 | — | — |
| 2013-06-05 | $41.79 | $41.79 | 654,800 | — | — |
| 2013-06-04 | $41.85 | $41.85 | 1,044,200 | — | — |
| 2013-06-03 | $41.47 | $41.47 | 876,000 | — | — |
| 2013-05-31 | $41.22 | $41.22 | 932,800 | — | — |
| 2013-05-30 | $41.61 | $41.61 | 1,266,400 | — | — |
| 2013-05-29 | $41.85 | $41.85 | 1,003,800 | — | — |
| 2013-05-28 | $42.24 | $42.24 | 1,211,600 | — | — |
| 2013-05-24 | $41.90 | $41.90 | 503,200 | — | — |
| 2013-05-23 | $42.24 | $42.24 | 1,193,600 | — | — |
| 2013-05-22 | $41.69 | $41.69 | 948,000 | — | — |
| 2013-05-21 | $42.78 | $42.78 | 676,400 | — | — |
| 2013-05-20 | $42.83 | $42.83 | 562,800 | — | — |
| 2013-05-17 | $43.20 | $43.20 | 686,200 | — | — |
| 2013-05-16 | $43.30 | $43.30 | 505,000 | — | — |
| 2013-05-15 | $43.76 | $43.76 | 924,800 | — | — |
| 2013-05-14 | $44.38 | $44.38 | 630,200 | — | — |
| 2013-05-13 | $43.50 | $43.50 | 402,800 | — | — |
| 2013-05-10 | $43.88 | $43.88 | 491,400 | — | — |
| 2013-05-09 | $43.41 | $43.41 | 568,000 | — | — |
| 2013-05-08 | $43.68 | $43.68 | 510,000 | — | — |
| 2013-05-07 | $42.95 | $42.95 | 575,400 | — | — |
| 2013-05-06 | $42.90 | $42.90 | 497,400 | — | — |
| 2013-05-03 | $42.65 | $42.65 | 1,099,600 | — | — |
| 2013-05-02 | $42.20 | $42.20 | 1,177,800 | — | — |
| 2013-05-01 | $42.62 | $42.62 | 1,502,600 | — | — |
| 2013-04-30 | $43.98 | $43.98 | 1,522,600 | — | — |
| 2013-04-29 | $44.18 | $44.18 | 1,481,200 | — | — |
| 2013-04-26 | $43.97 | $43.97 | 1,006,800 | — | — |
| 2013-04-25 | $43.51 | $43.51 | 1,782,200 | — | — |
| 2013-04-24 | $42.13 | $42.13 | 2,763,200 | — | — |
| 2013-04-23 | $43.33 | $43.33 | 6,353,200 | — | — |
| 2013-04-22 | $45.00 | $45.00 | 1,069,200 | — | — |
| 2013-04-19 | $45.28 | $45.28 | 613,200 | — | — |
| 2013-04-18 | $44.66 | $44.66 | 764,400 | — | — |
| 2013-04-17 | $44.48 | $44.48 | 990,800 | — | — |
| 2013-04-16 | $44.82 | $44.82 | 756,400 | — | — |
| 2013-04-15 | $43.86 | $43.86 | 627,800 | — | — |
| 2013-04-12 | $44.31 | $44.31 | 1,007,400 | — | — |
| 2013-04-11 | $45.48 | $45.48 | 862,800 | — | — |
| 2013-04-10 | $45.45 | $45.45 | 667,400 | — | — |
| 2013-04-09 | $45.26 | $45.26 | 463,000 | — | — |
| 2013-04-08 | $45.20 | $45.20 | 369,000 | — | — |
| 2013-04-05 | $44.87 | $44.87 | 543,600 | — | — |
| 2013-04-04 | $44.81 | $44.81 | 889,000 | — | — |
| 2013-04-03 | $44.54 | $44.54 | 582,800 | — | — |
| 2013-04-02 | $45.50 | $45.50 | 339,600 | — | — |
| 2013-04-01 | $45.42 | $45.42 | 727,400 | — | — |
| 2013-03-28 | $46.20 | $46.20 | 452,200 | — | — |
| 2013-03-27 | $46.45 | $46.45 | 549,400 | — | — |
| 2013-03-26 | $46.14 | $46.14 | 230,400 | — | — |
| 2013-03-25 | $45.63 | $45.63 | 386,600 | — | — |
| 2013-03-22 | $46.04 | $46.04 | 586,200 | — | — |
| 2013-03-21 | $45.80 | $45.80 | 441,000 | — | — |
| 2013-03-20 | $45.79 | $45.79 | 271,000 | — | — |
| 2013-03-19 | $45.68 | $45.68 | 413,600 | — | — |
| 2013-03-18 | $45.60 | $45.60 | 380,800 | — | — |
| 2013-03-15 | $46.22 | $46.22 | 927,600 | — | — |
| 2013-03-14 | $46.36 | $46.36 | 902,600 | — | — |
| 2013-03-13 | $45.83 | $45.83 | 373,800 | — | — |
| 2013-03-12 | $45.76 | $45.76 | 348,800 | — | — |
| 2013-03-11 | $45.92 | $45.92 | 339,000 | — | — |
| 2013-03-08 | $45.73 | $45.73 | 1,221,600 | — | — |
| 2013-03-07 | $45.51 | $45.51 | 491,400 | — | — |
| 2013-03-06 | $46.06 | $46.06 | 657,000 | — | — |
| 2013-03-05 | $46.63 | $46.63 | 609,800 | — | — |
| 2013-03-04 | $45.58 | $45.58 | 662,000 | — | — |
| 2013-03-01 | $45.63 | $45.63 | 1,301,600 | — | — |
| 2013-02-28 | $46.06 | $46.06 | 764,600 | — | — |
| 2013-02-27 | $46.28 | $46.28 | 640,800 | — | — |
| 2013-02-26 | $45.65 | $45.65 | 844,200 | — | — |
| 2013-02-25 | $46.10 | $46.10 | 1,187,000 | — | — |
| 2013-02-22 | $46.10 | $46.10 | 442,800 | — | — |
| 2013-02-21 | $45.61 | $45.61 | 526,200 | — | — |
| 2013-02-20 | $46.04 | $46.04 | 809,800 | — | — |
| 2013-02-19 | $45.98 | $45.98 | 621,000 | — | — |
| 2013-02-15 | $45.60 | $45.60 | 666,200 | — | — |
| 2013-02-14 | $45.84 | $45.84 | 477,600 | — | — |
| 2013-02-13 | $46.04 | $46.04 | 1,646,800 | — | — |
| 2013-02-12 | $46.47 | $46.47 | 658,600 | — | — |
| 2013-02-11 | $46.78 | $46.78 | 319,000 | — | — |
| 2013-02-08 | $46.79 | $46.79 | 491,600 | — | — |
| 2013-02-07 | $46.95 | $46.95 | 372,200 | — | — |
| 2013-02-06 | $46.95 | $46.95 | 611,200 | — | — |
| 2013-02-05 | $46.90 | $46.90 | 726,200 | — | — |
| 2013-02-04 | $46.81 | $46.81 | 720,200 | — | — |
| 2013-02-01 | $47.23 | $47.23 | 1,259,600 | — | — |
| 2013-01-31 | $47.61 | $47.61 | 807,000 | — | — |
| 2013-01-30 | $48.08 | $48.08 | 785,000 | — | — |
| 2013-01-29 | $48.71 | $48.71 | 1,682,000 | — | — |
| 2013-01-28 | $49.83 | $49.83 | 1,128,600 | — | — |
| 2013-01-25 | $49.73 | $49.73 | 1,505,800 | — | — |
| 2013-01-24 | $48.31 | $48.31 | 2,059,400 | — | — |
| 2013-01-23 | $47.62 | $47.62 | 1,344,000 | — | — |
| 2013-01-22 | $47.74 | $47.74 | 1,147,000 | — | — |
| 2013-01-18 | $46.63 | $46.63 | 735,400 | — | — |
| 2013-01-17 | $47.17 | $47.17 | 427,400 | — | — |
| 2013-01-16 | $47.20 | $47.20 | 721,800 | — | — |
| 2013-01-15 | $47.47 | $47.47 | 554,200 | — | — |
| 2013-01-14 | $47.98 | $47.98 | 349,600 | — | — |
| 2013-01-11 | $48.55 | $48.55 | 256,000 | — | — |
| 2013-01-10 | $48.63 | $48.63 | 302,000 | — | — |
| 2013-01-09 | $48.57 | $48.57 | 511,800 | — | — |
| 2013-01-08 | $48.01 | $48.01 | 525,000 | — | — |
| 2013-01-07 | $47.72 | $47.72 | 394,200 | — | — |
| 2013-01-04 | $47.44 | $47.44 | 519,400 | — | — |
| 2013-01-03 | $47.00 | $47.00 | 492,000 | — | — |
| 2013-01-02 | $47.03 | $47.03 | 447,000 | — | — |