Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $156.38 | $156.38 | 366,800 | — | — |
| 2017-12-28 | $158.79 | $158.79 | 286,600 | — | — |
| 2017-12-27 | $156.69 | $156.69 | 317,200 | — | — |
| 2017-12-26 | $157.07 | $157.07 | 256,700 | — | — |
| 2017-12-22 | $157.65 | $157.65 | 261,300 | — | — |
| 2017-12-21 | $157.28 | $157.28 | 239,900 | — | — |
| 2017-12-20 | $158.68 | $158.68 | 322,000 | — | — |
| 2017-12-19 | $157.39 | $157.39 | 442,500 | — | — |
| 2017-12-18 | $157.30 | $157.30 | 414,500 | — | — |
| 2017-12-15 | $156.60 | $156.60 | 1,046,500 | — | — |
| 2017-12-14 | $155.25 | $155.25 | 396,800 | — | — |
| 2017-12-13 | $158.20 | $158.20 | 462,200 | — | — |
| 2017-12-12 | $159.27 | $159.27 | 351,000 | — | — |
| 2017-12-11 | $159.70 | $159.70 | 379,500 | — | — |
| 2017-12-08 | $160.57 | $160.57 | 273,300 | — | — |
| 2017-12-07 | $159.78 | $159.78 | 417,500 | — | — |
| 2017-12-06 | $159.99 | $159.99 | 624,300 | — | — |
| 2017-12-05 | $159.78 | $159.78 | 1,093,600 | — | — |
| 2017-12-04 | $159.30 | $159.30 | 958,200 | — | — |
| 2017-12-01 | $155.00 | $155.00 | 466,900 | — | — |
| 2017-11-30 | $156.41 | $156.41 | 842,100 | — | — |
| 2017-11-29 | $154.00 | $154.00 | 398,800 | — | — |
| 2017-11-28 | $155.02 | $155.02 | 394,600 | — | — |
| 2017-11-27 | $155.43 | $155.43 | 375,400 | — | — |
| 2017-11-24 | $154.81 | $154.81 | 148,800 | — | — |
| 2017-11-22 | $154.06 | $154.06 | 285,400 | — | — |
| 2017-11-21 | $155.59 | $155.59 | 404,100 | — | — |
| 2017-11-20 | $155.40 | $155.40 | 395,400 | — | — |
| 2017-11-17 | $154.88 | $154.88 | 512,800 | — | — |
| 2017-11-16 | $154.08 | $154.08 | 746,300 | — | — |
| 2017-11-15 | $151.40 | $151.40 | 660,300 | — | — |
| 2017-11-14 | $149.54 | $149.54 | 668,300 | — | — |
| 2017-11-13 | $147.79 | $147.79 | 680,700 | — | — |
| 2017-11-10 | $147.68 | $147.68 | 525,100 | — | — |
| 2017-11-09 | $150.19 | $150.19 | 462,500 | — | — |
| 2017-11-08 | $150.07 | $150.07 | 526,100 | — | — |
| 2017-11-07 | $150.08 | $150.08 | 835,700 | — | — |
| 2017-11-06 | $151.49 | $151.49 | 1,032,400 | — | — |
| 2017-11-03 | $155.49 | $155.49 | 809,800 | — | — |
| 2017-11-02 | $151.83 | $151.83 | 1,447,100 | — | — |
| 2017-11-01 | $159.24 | $159.24 | 535,600 | — | — |
| 2017-10-31 | $166.17 | $166.17 | 909,800 | — | — |
| 2017-10-30 | $164.41 | $164.41 | 543,100 | — | — |
| 2017-10-27 | $168.37 | $168.37 | 447,700 | — | — |
| 2017-10-26 | $164.25 | $164.25 | 351,700 | — | — |
| 2017-10-25 | $162.04 | $162.04 | 407,000 | — | — |
| 2017-10-24 | $162.70 | $162.70 | 354,900 | — | — |
| 2017-10-23 | $164.43 | $164.43 | 283,200 | — | — |
| 2017-10-20 | $164.71 | $164.71 | 409,600 | — | — |
| 2017-10-19 | $161.58 | $161.58 | 318,200 | — | — |
| 2017-10-18 | $163.05 | $163.05 | 454,900 | — | — |
| 2017-10-17 | $160.00 | $160.00 | 272,200 | — | — |
| 2017-10-16 | $158.55 | $158.55 | 368,600 | — | — |
| 2017-10-13 | $159.60 | $159.60 | 374,200 | — | — |
| 2017-10-12 | $161.76 | $161.76 | 485,000 | — | — |
| 2017-10-11 | $158.08 | $158.08 | 277,500 | — | — |
| 2017-10-10 | $157.33 | $157.33 | 259,900 | — | — |
| 2017-10-09 | $158.29 | $158.29 | 304,300 | — | — |
| 2017-10-06 | $158.97 | $158.97 | 544,500 | — | — |
| 2017-10-05 | $158.11 | $158.11 | 316,200 | — | — |
| 2017-10-04 | $157.41 | $157.41 | 386,700 | — | — |
| 2017-10-03 | $154.40 | $154.40 | 510,600 | — | — |
| 2017-10-02 | $157.17 | $157.17 | 310,700 | — | — |
| 2017-09-29 | $155.49 | $155.49 | 392,800 | — | — |
| 2017-09-28 | $154.37 | $154.37 | 382,800 | — | — |
| 2017-09-27 | $156.45 | $156.45 | 387,300 | — | — |
| 2017-09-26 | $153.24 | $153.24 | 562,300 | — | — |
| 2017-09-25 | $154.52 | $154.52 | 445,800 | — | — |
| 2017-09-22 | $157.50 | $157.50 | 362,100 | — | — |
| 2017-09-21 | $155.76 | $155.76 | 547,300 | — | — |
| 2017-09-20 | $158.48 | $158.48 | 395,000 | — | — |
| 2017-09-19 | $160.53 | $160.53 | 443,400 | — | — |
| 2017-09-18 | $162.10 | $162.10 | 630,300 | — | — |
| 2017-09-15 | $158.97 | $158.97 | 774,100 | — | — |
| 2017-09-14 | $158.80 | $158.80 | 384,900 | — | — |
| 2017-09-13 | $159.00 | $159.00 | 369,500 | — | — |
| 2017-09-12 | $158.98 | $158.98 | 234,500 | — | — |
| 2017-09-11 | $160.23 | $160.23 | 409,200 | — | — |
| 2017-09-08 | $157.49 | $157.49 | 331,200 | — | — |
| 2017-09-07 | $157.95 | $157.95 | 553,800 | — | — |
| 2017-09-06 | $156.87 | $156.87 | 489,900 | — | — |
| 2017-09-05 | $155.81 | $155.81 | 463,300 | — | — |
| 2017-09-01 | $154.98 | $154.98 | 265,100 | — | — |
| 2017-08-31 | $155.43 | $155.43 | 642,400 | — | — |
| 2017-08-30 | $152.71 | $152.71 | 553,000 | — | — |
| 2017-08-29 | $150.32 | $150.32 | 451,300 | — | — |
| 2017-08-28 | $150.44 | $150.44 | 528,000 | — | — |
| 2017-08-25 | $151.08 | $151.08 | 526,000 | — | — |
| 2017-08-24 | $152.57 | $152.57 | 424,600 | — | — |
| 2017-08-23 | $153.61 | $153.61 | 576,300 | — | — |
| 2017-08-22 | $152.82 | $152.82 | 437,100 | — | — |
| 2017-08-21 | $150.41 | $150.41 | 664,800 | — | — |
| 2017-08-18 | $150.44 | $150.44 | 566,900 | — | — |
| 2017-08-17 | $151.90 | $151.90 | 540,800 | — | — |
| 2017-08-16 | $155.21 | $155.21 | 871,000 | — | — |
| 2017-08-15 | $154.67 | $154.67 | 613,700 | — | — |
| 2017-08-14 | $155.32 | $155.32 | 832,400 | — | — |
| 2017-08-11 | $153.02 | $153.02 | 502,100 | — | — |
| 2017-08-10 | $151.06 | $151.06 | 912,700 | — | — |
| 2017-08-09 | $154.51 | $154.51 | 389,200 | — | — |
| 2017-08-08 | $154.77 | $154.77 | 518,700 | — | — |
| 2017-08-07 | $155.49 | $155.49 | 489,000 | — | — |
| 2017-08-04 | $152.60 | $152.60 | 464,900 | — | — |
| 2017-08-03 | $154.09 | $154.09 | 759,300 | — | — |
| 2017-08-02 | $151.21 | $151.21 | 1,104,900 | — | — |
| 2017-08-01 | $154.68 | $154.68 | 1,380,300 | — | — |
| 2017-07-31 | $166.46 | $166.46 | 575,100 | — | — |
| 2017-07-28 | $167.52 | $167.52 | 482,300 | — | — |
| 2017-07-27 | $164.40 | $164.40 | 378,400 | — | — |
| 2017-07-26 | $166.83 | $166.83 | 330,900 | — | — |
| 2017-07-25 | $166.55 | $166.55 | 582,400 | — | — |
| 2017-07-24 | $170.18 | $170.18 | 394,100 | — | — |
| 2017-07-21 | $166.62 | $166.62 | 357,300 | — | — |
| 2017-07-20 | $167.29 | $167.29 | 267,200 | — | — |
| 2017-07-19 | $167.78 | $167.78 | 359,100 | — | — |
| 2017-07-18 | $165.53 | $165.53 | 367,500 | — | — |
| 2017-07-17 | $166.03 | $166.03 | 757,000 | — | — |
| 2017-07-14 | $166.50 | $166.50 | 444,100 | — | — |
| 2017-07-13 | $163.59 | $163.59 | 495,500 | — | — |
| 2017-07-12 | $164.63 | $164.63 | 570,800 | — | — |
| 2017-07-11 | $161.72 | $161.72 | 1,165,300 | — | — |
| 2017-07-10 | $161.51 | $161.51 | 821,900 | — | — |
| 2017-07-07 | $161.43 | $161.43 | 411,500 | — | — |
| 2017-07-06 | $159.26 | $159.26 | 670,200 | — | — |
| 2017-07-05 | $161.38 | $161.38 | 759,600 | — | — |
| 2017-07-03 | $159.32 | $159.32 | 325,200 | — | — |
| 2017-06-30 | $161.42 | $161.42 | 595,600 | — | — |
| 2017-06-29 | $160.54 | $160.54 | 584,200 | — | — |
| 2017-06-28 | $164.65 | $164.65 | 557,200 | — | — |
| 2017-06-27 | $162.44 | $162.44 | 447,100 | — | — |
| 2017-06-26 | $165.97 | $165.97 | 559,200 | — | — |
| 2017-06-23 | $167.35 | $167.35 | 1,315,400 | — | — |
| 2017-06-22 | $166.52 | $166.52 | 436,600 | — | — |
| 2017-06-21 | $166.61 | $166.61 | 473,200 | — | — |
| 2017-06-20 | $166.02 | $166.02 | 699,000 | — | — |
| 2017-06-19 | $164.38 | $164.38 | 611,800 | — | — |
| 2017-06-16 | $160.71 | $160.71 | 1,120,900 | — | — |
| 2017-06-15 | $160.57 | $160.57 | 769,300 | — | — |
| 2017-06-14 | $160.63 | $160.63 | 659,800 | — | — |
| 2017-06-13 | $161.30 | $161.30 | 942,300 | — | — |
| 2017-06-12 | $158.22 | $158.22 | 1,422,400 | — | — |
| 2017-06-09 | $164.56 | $164.56 | 873,000 | — | — |
| 2017-06-08 | $171.34 | $171.34 | 476,400 | — | — |
| 2017-06-07 | $171.94 | $171.94 | 591,400 | — | — |
| 2017-06-06 | $170.88 | $170.88 | 472,600 | — | — |
| 2017-06-05 | $169.99 | $169.99 | 412,500 | — | — |
| 2017-06-02 | $169.86 | $169.86 | 548,400 | — | — |
| 2017-06-01 | $168.25 | $168.25 | 1,058,100 | — | — |
| 2017-05-31 | $168.39 | $168.39 | 744,700 | — | — |
| 2017-05-30 | $167.93 | $167.93 | 299,400 | — | — |
| 2017-05-26 | $167.56 | $167.56 | 383,500 | — | — |
| 2017-05-25 | $167.40 | $167.40 | 466,200 | — | — |
| 2017-05-24 | $164.60 | $164.60 | 382,900 | — | — |
| 2017-05-23 | $164.20 | $164.20 | 419,800 | — | — |
| 2017-05-22 | $162.97 | $162.97 | 430,100 | — | — |
| 2017-05-19 | $161.63 | $161.63 | 470,400 | — | — |
| 2017-05-18 | $161.59 | $161.59 | 627,300 | — | — |
| 2017-05-17 | $161.04 | $161.04 | 488,600 | — | — |
| 2017-05-16 | $164.72 | $164.72 | 370,300 | — | — |
| 2017-05-15 | $164.48 | $164.48 | 375,200 | — | — |
| 2017-05-12 | $163.22 | $163.22 | 377,200 | — | — |
| 2017-05-11 | $163.17 | $163.17 | 383,500 | — | — |
| 2017-05-10 | $163.01 | $163.01 | 678,700 | — | — |
| 2017-05-09 | $162.06 | $162.06 | 475,500 | — | — |
| 2017-05-08 | $161.66 | $161.66 | 418,200 | — | — |
| 2017-05-05 | $162.47 | $162.47 | 771,100 | — | — |
| 2017-05-04 | $160.46 | $160.46 | 789,100 | — | — |
| 2017-05-03 | $160.28 | $160.28 | 794,000 | — | — |
| 2017-05-02 | $163.73 | $163.73 | 834,100 | — | — |
| 2017-05-01 | $163.73 | $163.73 | 1,230,900 | — | — |
| 2017-04-28 | $167.73 | $167.73 | 1,710,100 | — | — |
| 2017-04-27 | $162.76 | $162.76 | 799,500 | — | — |
| 2017-04-26 | $162.82 | $162.82 | 660,700 | — | — |
| 2017-04-25 | $162.43 | $162.43 | 470,600 | — | — |
| 2017-04-24 | $161.87 | $161.87 | 739,900 | — | — |
| 2017-04-21 | $159.12 | $159.12 | 455,100 | — | — |
| 2017-04-20 | $159.52 | $159.52 | 492,500 | — | — |
| 2017-04-19 | $157.08 | $157.08 | 477,300 | — | — |
| 2017-04-18 | $155.68 | $155.68 | 552,400 | — | — |
| 2017-04-17 | $155.28 | $155.28 | 492,200 | — | — |
| 2017-04-13 | $153.60 | $153.60 | 369,300 | — | — |
| 2017-04-12 | $154.20 | $154.20 | 437,300 | — | — |
| 2017-04-11 | $154.69 | $154.69 | 470,900 | — | — |
| 2017-04-10 | $154.58 | $154.58 | 374,400 | — | — |
| 2017-04-07 | $155.48 | $155.48 | 530,700 | — | — |
| 2017-04-06 | $154.56 | $154.56 | 579,600 | — | — |
| 2017-04-05 | $154.72 | $154.72 | 617,600 | — | — |
| 2017-04-04 | $155.12 | $155.12 | 508,500 | — | — |
| 2017-04-03 | $155.28 | $155.28 | 481,200 | — | — |
| 2017-03-31 | $154.61 | $154.61 | 466,500 | — | — |
| 2017-03-30 | $154.52 | $154.52 | 244,400 | — | — |
| 2017-03-29 | $154.72 | $154.72 | 397,800 | — | — |
| 2017-03-28 | $153.81 | $153.81 | 422,400 | — | — |
| 2017-03-27 | $153.96 | $153.96 | 460,100 | — | — |
| 2017-03-24 | $153.74 | $153.74 | 538,400 | — | — |
| 2017-03-23 | $152.89 | $152.89 | 522,100 | — | — |
| 2017-03-22 | $152.88 | $152.88 | 618,100 | — | — |
| 2017-03-21 | $150.11 | $150.11 | 680,300 | — | — |
| 2017-03-20 | $151.54 | $151.54 | 764,500 | — | — |
| 2017-03-17 | $151.95 | $151.95 | 3,389,100 | — | — |
| 2017-03-16 | $151.62 | $151.62 | 1,033,500 | — | — |
| 2017-03-15 | $153.68 | $153.68 | 583,600 | — | — |
| 2017-03-14 | $151.21 | $151.21 | 388,700 | — | — |
| 2017-03-13 | $151.60 | $151.60 | 500,900 | — | — |
| 2017-03-10 | $150.28 | $150.28 | 725,100 | — | — |
| 2017-03-09 | $149.41 | $149.41 | 628,400 | — | — |
| 2017-03-08 | $146.88 | $146.88 | 412,600 | — | — |
| 2017-03-07 | $147.03 | $147.03 | 752,000 | — | — |
| 2017-03-06 | $147.08 | $147.08 | 638,100 | — | — |
| 2017-03-03 | $147.13 | $147.13 | 658,900 | — | — |
| 2017-03-02 | $146.10 | $146.10 | 523,100 | — | — |
| 2017-03-01 | $147.01 | $147.01 | 796,900 | — | — |
| 2017-02-28 | $144.94 | $144.94 | 744,200 | — | — |
| 2017-02-27 | $143.61 | $143.61 | 573,400 | — | — |
| 2017-02-24 | $143.06 | $143.06 | 571,700 | — | — |
| 2017-02-23 | $143.02 | $143.02 | 510,500 | — | — |
| 2017-02-22 | $142.25 | $142.25 | 584,500 | — | — |
| 2017-02-21 | $142.40 | $142.40 | 539,700 | — | — |
| 2017-02-17 | $142.23 | $142.23 | 426,900 | — | — |
| 2017-02-16 | $141.95 | $141.95 | 407,300 | — | — |
| 2017-02-15 | $141.74 | $141.74 | 859,400 | — | — |
| 2017-02-14 | $141.60 | $141.60 | 682,800 | — | — |
| 2017-02-13 | $141.70 | $141.70 | 570,600 | — | — |
| 2017-02-10 | $141.83 | $141.83 | 435,200 | — | — |
| 2017-02-09 | $142.11 | $142.11 | 776,600 | — | — |
| 2017-02-08 | $141.11 | $141.11 | 1,358,700 | — | — |
| 2017-02-07 | $143.13 | $143.13 | 864,800 | — | — |
| 2017-02-06 | $142.01 | $142.01 | 1,145,000 | — | — |
| 2017-02-03 | $142.02 | $142.02 | 1,758,100 | — | — |
| 2017-02-02 | $139.07 | $139.07 | 2,796,700 | — | — |
| 2017-02-01 | $122.80 | $122.80 | 944,400 | — | — |
| 2017-01-31 | $122.33 | $122.33 | 869,800 | — | — |
| 2017-01-30 | $120.50 | $120.50 | 789,400 | — | — |
| 2017-01-27 | $121.66 | $121.66 | 531,500 | — | — |
| 2017-01-26 | $119.61 | $119.61 | 762,000 | — | — |
| 2017-01-25 | $121.40 | $121.40 | 550,200 | — | — |
| 2017-01-24 | $118.51 | $118.51 | 466,400 | — | — |
| 2017-01-23 | $117.74 | $117.74 | 611,500 | — | — |
| 2017-01-20 | $118.88 | $118.88 | 605,400 | — | — |
| 2017-01-19 | $120.28 | $120.28 | 546,900 | — | — |
| 2017-01-18 | $118.90 | $118.90 | 730,200 | — | — |
| 2017-01-17 | $120.01 | $120.01 | 813,300 | — | — |
| 2017-01-13 | $120.80 | $120.80 | 651,600 | — | — |
| 2017-01-12 | $120.64 | $120.64 | 706,500 | — | — |
| 2017-01-11 | $121.12 | $121.12 | 699,600 | — | — |
| 2017-01-10 | $120.71 | $120.71 | 958,300 | — | — |
| 2017-01-09 | $119.02 | $119.02 | 1,038,900 | — | — |
| 2017-01-06 | $118.36 | $118.36 | 946,400 | — | — |
| 2017-01-05 | $115.96 | $115.96 | 1,312,200 | — | — |
| 2017-01-04 | $115.95 | $115.95 | 20,606,500 | — | — |
| 2017-01-03 | $117.60 | $117.60 | 569,500 | — | — |